Msp Recovery Stock Price History
| MSPRZ Stock | USD 0.02 0.0003 1.48% |
Below is the normalized historical share price chart for MSP Recovery extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSP Recovery stands at 0.02, as last reported on the 20th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in MSP Stock, it is important to understand the factors that can impact its price. MSP Recovery appears to be out of control, given 3 months investment horizon. MSP Recovery has Sharpe Ratio of 0.0254, which conveys that the firm had a 0.0254 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MSP Recovery, which you can use to evaluate the volatility of the firm. Please exercise MSP Recovery's risk adjusted performance of 0.0333, and Mean Deviation of 4.88 to check out if our risk estimates are consistent with your expectations. At this time, MSP Recovery's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 574 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 927.2 K in 2025. . At this time, MSP Recovery's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. MSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2020 | Beta (2.49) |
Sharpe Ratio = 0.0254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MSPRZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.56 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average MSP Recovery is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSP Recovery by adding it to a well-diversified portfolio.
Book Value (12.85) | Shares Float 3.8 M | Shares Short Prior Month 22.4 K | Earnings Share (4.72) | Shares Short 19.1 K |
MSP Recovery Stock Price History Chart
There are several ways to analyze MSP Stock price data. The simplest method is using a basic MSP candlestick price chart, which shows MSP Recovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 0.0327 |
| Lowest Price | May 21, 2025 | 0.0162 |
MSP Recovery July 20, 2025 Stock Price Synopsis
Various analyses of MSP Recovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSP Stock. It can be used to describe the percentage change in the price of MSP Recovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSP Stock.| MSP Recovery Price Daily Balance Of Power | 1.00 | |
| MSP Recovery Price Rate Of Daily Change | 1.01 |
MSP Recovery July 20, 2025 Stock Price Analysis
MSP Stock Price History Data
The price series of MSP Recovery for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.53. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,660 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 883.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,357 | |
| 07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,263 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,213 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 369.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,943 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,091 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 728.00 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 82.00 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 410.00 | |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 285.00 | |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180.00 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 516.00 | |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 216.00 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 747.00 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 662.00 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 381.00 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 356.00 | |
| 06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 411.00 | |
| 06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 553.00 | |
| 06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 273.00 | |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,429 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 710.00 | |
06/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 292.00 | |
06/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 493.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 445.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 810.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 198.00 | |
| 06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 245.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 383.00 | |
| 06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 351.00 | |
| 05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 421.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 162.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 560.00 | |
| 05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 739.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,384 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 203.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 878.00 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 304.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 121.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 513.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 84.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 580.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 391.00 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 67.00 | |
| 05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,156 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 287.00 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34.00 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 386.00 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.00 | |
| 04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.00 | |
04/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 53.00 | |
| 04/23/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 1,918 | |
04/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73.00 |
About MSP Recovery Stock history
MSP Recovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSP Recovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSP Recovery stock prices may prove useful in developing a viable investing in MSP Recovery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 976 K | 927.2 K |
MSP Recovery Stock Technical Analysis
MSP Recovery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
MSP Recovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSP Recovery's price direction in advance. Along with the technical and fundamental analysis of MSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0333 | |||
| Jensen Alpha | 0.3937 | |||
| Total Risk Alpha | (1.85) | |||
| Sortino Ratio | 0.0169 | |||
| Treynor Ratio | 8.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MSP Stock Analysis
When running MSP Recovery's price analysis, check to measure MSP Recovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSP Recovery is operating at the current time. Most of MSP Recovery's value examination focuses on studying past and present price action to predict the probability of MSP Recovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSP Recovery's price. Additionally, you may evaluate how the addition of MSP Recovery to your portfolios can decrease your overall portfolio volatility.