Msp Recovery Stock Price History
| MSPRZ Stock | USD 0.02 0.0005 2.02% |
Below is the normalized historical share price chart for MSP Recovery extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSP Recovery stands at 0.02, as last reported on the 26th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in MSP Stock, it is important to understand the factors that can impact its price. MSP Recovery is out of control given 3 months investment horizon. MSP Recovery has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.33% are justified by taking the suggested risk. Use MSP Recovery risk adjusted performance of 0.0758, and Mean Deviation of 10.78 to evaluate company specific risk that cannot be diversified away. At this time, MSP Recovery's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.9 B in 2025. . At this time, MSP Recovery's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.17 in 2025, whereas Price To Sales Ratio is likely to drop 0.83 in 2025. MSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2020 | Beta (2.90) |
Sharpe Ratio = 0.1026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MSPRZ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.74 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.33 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average MSP Recovery is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSP Recovery by adding it to a well-diversified portfolio.
Book Value (188.37) | Shares Float 13.5 M | Shares Short Prior Month 17.2 K | Earnings Share (4.72) | Shares Short 25.8 K |
MSP Recovery Stock Price History Chart
There are several ways to analyze MSP Stock price data. The simplest method is using a basic MSP candlestick price chart, which shows MSP Recovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 3, 2025 | 0.0348 |
| Lowest Price | October 30, 2025 | 0.0123 |
MSP Recovery November 26, 2025 Stock Price Synopsis
Various analyses of MSP Recovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSP Stock. It can be used to describe the percentage change in the price of MSP Recovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSP Stock.| MSP Recovery Price Daily Balance Of Power | (0.63) | |
| MSP Recovery Price Rate Of Daily Change | 0.98 |
MSP Recovery November 26, 2025 Stock Price Analysis
MSP Stock Price History Data
The price series of MSP Recovery for the period between Thu, Aug 28, 2025 and Wed, Nov 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.71. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,200 | |
11/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 61,150 | |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,400 | |
11/20/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 19,750 | |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45,450 | |
| 11/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 103,350 | |
11/17/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 54,550 | |
11/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,815 | |
11/12/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 17,757 | |
11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 847.00 | |
| 11/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 513.00 | |
11/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 159,350 | |
| 11/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 161,400 | |
11/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31,750 | |
11/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,307 | |
11/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 63,934 | |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 376.00 | |
10/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,070 | |
| 10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 389.00 | |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 203.00 | |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 239.00 | |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 252.00 | |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 769.00 | |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120.00 | |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 178.00 | |
| 10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 245.00 | |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 140.00 | |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,247 | |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 255.00 | |
10/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 531.00 | |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 270.00 | |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 263.00 | |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 284.00 | |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 186.00 | |
10/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 267.00 | |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.00 | |
10/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 556.00 | |
09/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 209.00 | |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 646.00 | |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 462.00 | |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 874.00 | |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 491.00 | |
09/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 119.00 | |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,249 | |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 273.00 | |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 232.00 | |
09/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00 | |
09/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00 | |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 410.00 | |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.00 | |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 329.00 | |
09/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 921.00 | |
09/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 306.00 | |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 286.00 | |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 426.00 | |
| 09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 247.00 | |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 204.00 | |
09/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 350.00 | |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 591.00 |
About MSP Recovery Stock history
MSP Recovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSP Recovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSP Recovery stock prices may prove useful in developing a viable investing in MSP Recovery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 M | 1.6 M |
MSP Recovery Stock Technical Analysis
MSP Recovery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
MSP Recovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSP Recovery's price direction in advance. Along with the technical and fundamental analysis of MSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0758 | |||
| Jensen Alpha | 2.05 | |||
| Total Risk Alpha | 0.2575 | |||
| Sortino Ratio | 0.1348 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MSP Stock Analysis
When running MSP Recovery's price analysis, check to measure MSP Recovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSP Recovery is operating at the current time. Most of MSP Recovery's value examination focuses on studying past and present price action to predict the probability of MSP Recovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSP Recovery's price. Additionally, you may evaluate how the addition of MSP Recovery to your portfolios can decrease your overall portfolio volatility.