Mp Materials Corp Stock Price History

MP Stock  USD 25.17  0.76  3.11%   
Below is the normalized historical share price chart for MP Materials Corp extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MP Materials stands at 25.17, as last reported on the 3rd of April, with the highest price reaching 25.38 and the lowest price hitting 24.18 during the day.
IPO Date
22nd of June 2020
200 Day MA
18.1612
50 Day MA
24.147
Beta
2.321
 
Covid
If you're considering investing in MP Materials Stock, it is important to understand the factors that can impact its price. MP Materials appears to be not too volatile, given 3 months investment horizon. MP Materials Corp retains Efficiency (Sharpe Ratio) of 0.15, which conveys that the firm had a 0.15 % return per unit of price deviation over the last 3 months. By analyzing MP Materials' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise MP Materials' Mean Deviation of 2.9, standard deviation of 4.13, and Market Risk Adjusted Performance of 3.71 to check out if our risk estimates are consistent with your expectations.
  
At this time, MP Materials' Other Stockholder Equity is relatively stable compared to the past year. As of 04/03/2025, Issuance Of Capital Stock is likely to grow to about 657.7 M, while Common Stock is likely to drop slightly above 17.1 K. . At this time, MP Materials' Price Book Value Ratio is relatively stable compared to the past year. As of 04/03/2025, Price Earnings To Growth Ratio is likely to grow to 0.17, while Price To Free Cash Flows Ratio is likely to drop (15.79). MP Materials Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average MP Materials is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MP Materials by adding it to a well-diversified portfolio.
Price Book
3.8983
Enterprise Value Ebitda
540.9152
Price Sales
20.1722
Shares Float
133.5 M
Wall Street Target Price
26.3833

MP Materials Stock Price History Chart

There are several ways to analyze MP Materials Stock price data. The simplest method is using a basic MP Materials candlestick price chart, which shows MP Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202526.93
Lowest PriceJanuary 3, 202518.2

MP Materials April 3, 2025 Stock Price Synopsis

Various analyses of MP Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MP Materials Stock. It can be used to describe the percentage change in the price of MP Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MP Materials Stock.
MP Materials Price Rate Of Daily Change 1.03 
MP Materials Price Daily Balance Of Power 0.63 
MP Materials Price Action Indicator 0.77 

MP Materials April 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MP Materials Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MP Materials intraday prices and daily technical indicators to check the level of noise trading in MP Materials Stock and then apply it to test your longer-term investment strategies against MP Materials.

MP Materials Stock Price History Data

The price series of MP Materials for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 11.33 with a coefficient of variation of 13.06. The daily prices for the period are spread out with arithmetic mean of 22.74. The median price for the last 90 days is 23.56.
OpenHighLowCloseVolume
04/03/2025
 24.27  25.38  24.18  25.17 
04/01/2025 24.27  25.38  24.18  25.17  2,764,599 
03/31/2025 25.00  25.11  23.41  24.41  3,585,751 
03/28/2025 25.80  26.49  25.65  25.97  3,139,313 
03/27/2025 25.49  26.58  25.26  26.17  2,147,445 
03/26/2025 27.00  27.05  25.71  26.06  2,238,627 
03/25/2025 26.62  27.26  26.56  26.93  2,933,001 
03/24/2025 26.22  26.92  26.06  26.46  2,631,882 
03/21/2025 26.20  26.20  24.96  25.90  4,608,807 
03/20/2025 26.66  27.24  26.10  26.25  4,195,788 
03/19/2025 26.93  27.29  26.33  26.81  2,692,864 
03/18/2025 26.54  27.00  26.03  26.83  4,308,581 
03/17/2025 26.57  27.05  26.45  26.69  3,576,494 
03/14/2025 25.00  26.95  24.67  26.83  4,817,351 
03/13/2025 24.34  24.86  24.17  24.38  2,074,280 
03/12/2025 24.53  24.73  23.16  24.34  2,690,182 
03/11/2025 24.10  25.55  23.64  24.01  3,234,058 
03/10/2025 24.70  25.65  24.16  24.42  3,984,700 
03/07/2025 24.01  25.16  23.60  24.98  2,398,788 
03/06/2025 25.07  25.77  24.01  24.40  3,512,559 
03/05/2025 24.04  25.66  23.59  25.66  5,011,887 
03/04/2025 22.17  23.15  21.20  22.45  3,456,255 
03/03/2025 24.14  24.63  22.25  22.53  4,164,899 
02/28/2025 23.11  24.10  22.82  24.01  2,576,300 
02/27/2025 23.87  24.50  23.30  23.46  2,036,675 
02/26/2025 24.11  25.35  23.77  23.77  3,115,823 
02/25/2025 24.19  24.23  22.82  23.56  3,075,416 
02/24/2025 24.44  24.84  23.54  24.27  3,102,247 
02/21/2025 24.57  24.70  23.48  24.30  4,659,345 
02/20/2025 22.98  23.38  22.60  23.18  1,919,233 
02/19/2025 23.25  23.51  22.60  22.99  2,745,272 
02/18/2025 23.82  24.26  23.44  23.45  2,241,466 
02/14/2025 24.68  24.69  23.51  23.72  1,741,897 
02/13/2025 24.37  24.59  23.66  24.38  2,373,331 
02/12/2025 24.34  24.70  23.88  24.15  2,405,677 
02/11/2025 25.00  25.14  24.42  24.69  3,215,023 
02/10/2025 24.13  26.00  23.91  25.52  6,625,344 
02/07/2025 24.00  24.13  23.37  23.94  3,882,021 
02/06/2025 24.20  24.80  23.68  24.11  4,405,320 
02/05/2025 24.47  24.54  23.12  23.56  4,570,260 
02/04/2025 22.63  24.78  22.63  24.47  8,831,326 
02/03/2025 22.35  23.67  21.81  22.23  5,228,158 
01/31/2025 21.76  22.28  21.60  21.96  2,844,863 
01/30/2025 21.13  21.93  20.93  21.74  2,102,223 
01/29/2025 20.87  21.14  20.53  20.68  1,501,695 
01/28/2025 21.58  21.71  20.61  20.82  1,541,397 
01/27/2025 20.84  21.71  20.79  21.52  2,316,958 
01/24/2025 21.81  22.12  21.45  21.57  3,716,812 
01/23/2025 21.01  21.55  20.75  21.41  1,461,512 
01/22/2025 21.50  21.90  21.03  21.08  2,351,459 
01/21/2025 21.20  21.35  19.72  20.87  2,999,915 
01/17/2025 21.44  21.52  20.90  20.94  1,978,438 
01/16/2025 20.23  21.39  19.93  21.17  2,535,231 
01/15/2025 20.25  21.28  19.95  20.61  3,114,555 
01/14/2025 19.84  20.10  19.23  19.39  1,283,427 
01/13/2025 19.43  19.70  19.20  19.53  2,174,093 
01/10/2025 19.50  20.06  19.20  19.75  2,089,649 
01/08/2025 20.27  20.27  18.89  19.38  2,665,313 
01/07/2025 20.72  21.13  20.30  20.58  2,844,202 
01/06/2025 19.25  21.14  18.80  20.46  10,553,780 
01/03/2025 16.55  18.37  16.51  18.20  4,892,111 

About MP Materials Stock history

MP Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MP Materials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MP Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MP Materials stock prices may prove useful in developing a viable investing in MP Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.9 M161.3 M
Net Income Applicable To Common Shares332.4 M349 M

MP Materials Quarterly Net Working Capital

867.3 Million

MP Materials Stock Technical Analysis

MP Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MP Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MP Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MP Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MP Materials' price direction in advance. Along with the technical and fundamental analysis of MP Materials Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MP Materials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MP Materials Stock Analysis

When running MP Materials' price analysis, check to measure MP Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MP Materials is operating at the current time. Most of MP Materials' value examination focuses on studying past and present price action to predict the probability of MP Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MP Materials' price. Additionally, you may evaluate how the addition of MP Materials to your portfolios can decrease your overall portfolio volatility.