Moving Image Technologies Stock Price History

MITQ Stock  USD 0.73  0.01  1.35%   
If you're considering investing in Moving Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moving IMage stands at 0.73, as last reported on the 21st of July, with the highest price reaching 0.74 and the lowest price hitting 0.71 during the day. Moving IMage appears to be out of control, given 3 months investment horizon. Moving iMage Technologies has Sharpe Ratio of 0.082, which conveys that the firm had a 0.082 % return per unit of risk over the last 3 months. By analyzing Moving IMage's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Moving IMage's Risk Adjusted Performance of 0.0656, mean deviation of 3.56, and Downside Deviation of 5.43 to check out if our risk estimates are consistent with your expectations.
At this time, Moving IMage's Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Other Stockholder Equity is likely to grow to about 14.4 M, though Common Stock is likely to grow to (1.7 M). . At this time, Moving IMage's Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Book Ratio is likely to grow to 1.41, while Price Earnings To Growth Ratio is likely to drop 0.28. Moving Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMITQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.98
  actual daily
71
71% of assets are less volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Moving IMage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moving IMage by adding it to a well-diversified portfolio.
Price Book
1.4427
Enterprise Value Ebitda
(0.67)
Price Sales
0.3875
Shares Float
6.5 M
Earnings Share
(0.12)

Moving IMage Stock Price History Chart

There are several ways to analyze Moving Stock price data. The simplest method is using a basic Moving candlestick price chart, which shows Moving IMage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20250.85
Lowest PriceJune 9, 20250.54

Moving IMage July 21, 2025 Stock Price Synopsis

Various analyses of Moving IMage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moving Stock. It can be used to describe the percentage change in the price of Moving IMage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moving Stock.
Moving IMage Price Rate Of Daily Change 0.99 
Moving IMage Price Daily Balance Of Power(0.33)

Moving IMage July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moving Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moving IMage intraday prices and daily technical indicators to check the level of noise trading in Moving Stock and then apply it to test your longer-term investment strategies against Moving.

Moving Stock Price History Data

The price series of Moving IMage for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 10.66. The daily prices for the period are spread out with arithmetic mean of 0.61. The median price for the last 90 days is 0.59.
OpenHighLowCloseVolume
07/21/2025
 0.72  0.74  0.71  0.73 
07/18/2025
 0.72  0.74  0.71  0.73  24,870 
07/17/2025
 0.70  0.75  0.70  0.73  87,802 
07/16/2025
 0.73  0.74  0.69  0.73  61,831 
07/15/2025
 0.75  0.76  0.73  0.74  115,477 
07/14/2025
 0.74  0.76  0.72  0.76  120,080 
07/11/2025
 0.69  0.72  0.69  0.72  72,912 
07/10/2025
 0.66  0.75  0.66  0.73  256,220 
07/09/2025
 0.65  0.67  0.65  0.66  72,948 
07/08/2025
 0.65  0.68  0.65  0.66  64,446 
07/07/2025
 0.64  0.69  0.64  0.65  181,085 
07/03/2025
 0.65  0.69  0.63  0.66  94,974 
07/02/2025
 0.64  0.70  0.64  0.66  68,469 
07/01/2025
 0.63  0.71  0.63  0.65  151,976 
06/30/2025
 0.63  0.67  0.62  0.64  114,168 
06/27/2025
 0.67  0.68  0.64  0.64  113,072 
06/26/2025
 0.63  0.70  0.62  0.68  272,287 
06/25/2025
 0.63  0.66  0.61  0.64  424,993 
06/24/2025
 0.65  0.71  0.65  0.66  551,309 
06/23/2025
 0.71  0.76  0.67  0.70  2,359,718 
06/20/2025
 0.90  1.10  0.76  0.85  190,706,488 
06/18/2025
 0.55  0.56  0.55  0.55  38,603 
06/17/2025
 0.55  0.58  0.54  0.56  84,443 
06/16/2025
 0.55  0.56  0.55  0.55  16,388 
06/13/2025 0.56  0.58  0.55  0.55  51,516 
06/12/2025
 0.55  0.56  0.55  0.55  10,483 
06/11/2025
 0.54  0.55  0.54  0.55  15,820 
06/10/2025
 0.55  0.55  0.54  0.54  31,410 
06/09/2025 0.51  0.56  0.51  0.54  52,255 
06/06/2025
 0.55  0.56  0.55  0.55  7,923 
06/05/2025
 0.56  0.57  0.56  0.56  13,128 
06/04/2025
 0.55  0.56  0.54  0.56  44,790 
06/03/2025
 0.56  0.58  0.56  0.57  35,217 
06/02/2025
 0.60  0.60  0.57  0.57  46,329 
05/30/2025
 0.58  0.59  0.58  0.58  7,877 
05/29/2025
 0.58  0.60  0.57  0.59  25,971 
05/28/2025
 0.62  0.62  0.58  0.60  28,844 
05/27/2025
 0.57  0.61  0.57  0.59  11,846 
05/23/2025
 0.58  0.60  0.57  0.59  15,442 
05/22/2025
 0.59  0.59  0.57  0.59  30,835 
05/21/2025
 0.61  0.65  0.59  0.59  97,594 
05/20/2025
 0.63  0.63  0.58  0.62  32,955 
05/19/2025 0.59  0.62  0.59  0.61  42,064 
05/16/2025
 0.61  0.62  0.57  0.58  43,087 
05/15/2025 0.60  0.63  0.57  0.59  134,508 
05/14/2025
 0.59  0.62  0.58  0.58  88,693 
05/13/2025
 0.62  0.63  0.59  0.60  26,470 
05/12/2025
 0.61  0.62  0.59  0.61  32,264 
05/09/2025
 0.62  0.64  0.59  0.62  30,296 
05/08/2025
 0.55  0.65  0.55  0.62  429,695 
05/07/2025
 0.59  0.60  0.55  0.55  30,931 
05/06/2025
 0.59  0.59  0.56  0.56  47,311 
05/05/2025 0.56  0.59  0.56  0.59  51,465 
05/02/2025
 0.55  0.57  0.55  0.56  29,630 
05/01/2025
 0.55  0.57  0.55  0.56  9,518 
04/30/2025
 0.55  0.57  0.55  0.55  10,470 
04/29/2025
 0.56  0.59  0.56  0.56  61,972 
04/28/2025
 0.56  0.58  0.56  0.57  25,555 
04/25/2025
 0.57  0.58  0.55  0.58  96,091 
04/24/2025
 0.55  0.60  0.55  0.58  121,823 
04/23/2025
 0.57  0.57  0.55  0.57  37,760 

About Moving IMage Stock history

Moving IMage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moving is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moving iMage Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moving IMage stock prices may prove useful in developing a viable investing in Moving IMage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M8.2 M
Net Loss-1.6 M-1.5 M

Moving IMage Stock Technical Analysis

Moving IMage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moving IMage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moving IMage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Moving IMage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moving IMage's price direction in advance. Along with the technical and fundamental analysis of Moving Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moving to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moving Stock Analysis

When running Moving IMage's price analysis, check to measure Moving IMage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moving IMage is operating at the current time. Most of Moving IMage's value examination focuses on studying past and present price action to predict the probability of Moving IMage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moving IMage's price. Additionally, you may evaluate how the addition of Moving IMage to your portfolios can decrease your overall portfolio volatility.