Moolec Science Sa Stock Price History
| MLECW Stock | 0.02 0.0005 3.18% |
Below is the normalized historical share price chart for Moolec Science SA extending back to March 02, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moolec Science stands at 0.02, as last reported on the 22nd of July, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Moolec Stock, it is important to understand the factors that can impact its price. Moolec Science is out of control given 3 months investment horizon. Moolec Science SA has Sharpe Ratio of 0.074, which conveys that the firm had a 0.074 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Moolec Science SA Downside Deviation of 21.99, risk adjusted performance of 0.0785, and Mean Deviation of 14.89 to evaluate company specific risk that cannot be diversified away. At this time, Moolec Science's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 407.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.2 M in 2025. . At this time, Moolec Science's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.63 in 2025, whereas Price Earnings Ratio is likely to drop (55.21) in 2025. Moolec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2023 | Beta (0.32) |
Sharpe Ratio = 0.074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MLECW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Moolec Science is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moolec Science by adding it to a well-diversified portfolio.
Moolec Science Stock Price History Chart
There are several ways to analyze Moolec Stock price data. The simplest method is using a basic Moolec candlestick price chart, which shows Moolec Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2025 | 0.0235 |
| Lowest Price | June 3, 2025 | 0.0096 |
Moolec Science July 22, 2025 Stock Price Synopsis
Various analyses of Moolec Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moolec Stock. It can be used to describe the percentage change in the price of Moolec Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moolec Stock.| Moolec Science Price Rate Of Daily Change | 0.97 | |
| Moolec Science Accumulation Distribution | 54.57 | |
| Moolec Science Price Daily Balance Of Power | (0.23) |
Moolec Science July 22, 2025 Stock Price Analysis
Moolec Stock Price History Data
The price series of Moolec Science for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 27.1. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:1 stock split on 3rd of January 2023.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 377.00 | |
07/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 377.00 | |
| 07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,531 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,076 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,424 | |
07/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 252.00 | |
06/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,186 | |
06/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 8,172 | |
06/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 76,236 | |
06/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 19,225 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,516 | |
| 06/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29,080 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,501 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 129,404 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,267 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,238 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,391 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,079 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,395 | |
| 06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 203.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183,788 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,676 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,167 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,386 | |
05/28/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 140,779 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 130,600 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 23,920 | |
05/19/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9,195 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 722.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,332 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 263.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,567 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,862 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,999 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 807.00 | |
04/29/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,824 | |
04/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,013 | |
04/25/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 15,300 | |
04/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 12,402 | |
04/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 341,808 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144.00 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 | |
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,495 | |
04/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,929 | |
04/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 375,992 | |
| 04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,877 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,341 |
About Moolec Science Stock history
Moolec Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moolec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moolec Science SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moolec Science stock prices may prove useful in developing a viable investing in Moolec Science
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.3 M | 35.2 M |
Moolec Science Stock Technical Analysis
Moolec Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Moolec Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moolec Science's price direction in advance. Along with the technical and fundamental analysis of Moolec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moolec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0785 | |||
| Jensen Alpha | 0.9917 | |||
| Total Risk Alpha | (1.65) | |||
| Sortino Ratio | 0.0702 | |||
| Treynor Ratio | 0.3322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Moolec Stock Analysis
When running Moolec Science's price analysis, check to measure Moolec Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moolec Science is operating at the current time. Most of Moolec Science's value examination focuses on studying past and present price action to predict the probability of Moolec Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moolec Science's price. Additionally, you may evaluate how the addition of Moolec Science to your portfolios can decrease your overall portfolio volatility.