Monolithic Power Systems Stock Price History

MPWR Stock  USD 856.61  16.05  1.91%   
Below is the normalized historical share price chart for Monolithic Power Systems extending back to November 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monolithic Power stands at 856.61, as last reported on the 13th of August 2025, with the highest price reaching 856.61 and the lowest price hitting 797.51 during the day.
IPO Date
19th of November 2004
200 Day MA
657.7219
50 Day MA
732.662
Beta
1.183
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Monolithic Stock, it is important to understand the factors that can impact its price. Monolithic Power appears to be very steady, given 3 months investment horizon. Monolithic Power Systems has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Monolithic Power, which you can use to evaluate the volatility of the firm. Please exercise Monolithic Power's Risk Adjusted Performance of 0.1314, downside deviation of 1.97, and Mean Deviation of 2.05 to check out if our risk estimates are consistent with your expectations.
At this time, Monolithic Power's Total Stockholder Equity is relatively stable compared to the past year. As of 08/13/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, though Other Stockholder Equity is likely to grow to (0.85). . At this time, Monolithic Power's Price Earnings Ratio is relatively stable compared to the past year. As of 08/13/2025, Price Book Value Ratio is likely to grow to 11.70, while Price To Operating Cash Flows Ratio is likely to drop 21.14. Monolithic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Monolithic Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monolithic Power by adding it to a well-diversified portfolio.
Price Book
11.8328
Enterprise Value Ebitda
55.505
Price Sales
15.8245
Shares Float
46.2 M
Dividend Share
5.62

Monolithic Power Stock Price History Chart

There are several ways to analyze Monolithic Stock price data. The simplest method is using a basic Monolithic candlestick price chart, which shows Monolithic Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025856.61
Lowest PriceMay 30, 2025660.5

Monolithic Power August 13, 2025 Stock Price Synopsis

Various analyses of Monolithic Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monolithic Stock. It can be used to describe the percentage change in the price of Monolithic Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monolithic Stock.
Monolithic Power Price Daily Balance Of Power 0.27 
Monolithic Power Price Rate Of Daily Change 1.02 
Monolithic Power Price Action Indicator 37.58 

Monolithic Power August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monolithic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monolithic Power intraday prices and daily technical indicators to check the level of noise trading in Monolithic Stock and then apply it to test your longer-term investment strategies against Monolithic.

Monolithic Stock Price History Data

The price series of Monolithic Power for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 204.14 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 721.02. The median price for the last 90 days is 717.62. The company issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
08/13/2025
 840.56  856.61  797.51  856.61 
08/12/2025
 807.80  844.00  803.00  840.56  714,035 
08/11/2025
 806.23  815.40  795.82  797.51  540,406 
08/08/2025 798.52  815.00  794.50  804.29  399,363 
08/07/2025 816.30  819.50  785.00  797.94  640,289 
08/06/2025 802.00  807.40  790.07  805.85  416,282 
08/05/2025 830.00  834.44  774.14  802.78  988,845 
08/04/2025 791.42  831.97  778.90  830.63  1,360,506 
08/01/2025
 740.00  803.00  711.46  785.62  1,524,111 
07/31/2025 731.24  740.00  706.00  711.24  1,339,193 
07/30/2025
 734.46  747.50  726.05  730.54  629,776 
07/29/2025 745.52  751.49  715.00  724.37  488,779 
07/28/2025
 722.56  741.07  721.72  738.55  545,510 
07/25/2025
 711.61  718.25  704.02  714.68  275,873 
07/24/2025
 717.46  720.82  702.56  713.00  343,509 
07/23/2025
 717.88  721.46  708.00  720.01  401,337 
07/22/2025
 723.49  729.95  702.32  719.98  554,220 
07/21/2025
 728.59  737.76  723.91  724.77  409,047 
07/18/2025 719.89  725.83  705.84  725.24  432,751 
07/17/2025
 709.89  717.72  703.43  713.57  431,703 
07/16/2025
 716.54  722.23  686.87  714.03  779,683 
07/15/2025
 742.75  754.99  716.95  717.62  585,700 
07/14/2025
 729.43  729.58  703.06  721.14  561,169 
07/11/2025
 739.14  747.60  725.00  736.06  383,148 
07/10/2025
 756.41  756.41  735.40  740.45  386,935 
07/09/2025
 762.01  778.86  730.00  751.14  584,714 
07/08/2025
 753.16  770.15  750.16  761.31  504,222 
07/07/2025
 748.23  755.31  736.63  741.17  438,791 
07/03/2025
 770.00  776.88  754.41  758.64  400,080 
07/02/2025
 743.09  770.00  735.76  764.40  578,776 
07/01/2025
 729.23  756.74  722.25  746.97  587,232 
06/30/2025
 737.48  741.49  723.20  731.38  396,501 
06/27/2025
 734.53  743.90  723.44  734.47  562,283 
06/26/2025
 726.46  742.43  717.47  733.61  494,548 
06/25/2025
 715.80  723.45  707.32  721.29  337,437 
06/24/2025
 704.35  717.63  699.17  715.06  709,971 
06/23/2025
 684.45  693.53  669.76  691.15  480,644 
06/20/2025
 703.48  703.48  675.23  684.45  1,074,812 
06/18/2025
 692.38  704.90  684.60  691.77  455,221 
06/17/2025
 698.52  709.22  688.36  689.41  430,405 
06/16/2025
 683.00  711.22  679.78  705.09  613,938 
06/13/2025
 698.37  701.45  668.58  671.58  1,027,998 
06/12/2025
 711.93  728.45  711.90  717.05  322,799 
06/11/2025
 735.05  739.33  707.71  719.30  565,097 
06/10/2025
 711.21  737.24  707.29  730.29  901,254 
06/09/2025
 692.07  709.49  688.43  704.78  550,527 
06/06/2025
 696.79  697.28  684.07  685.62  293,532 
06/05/2025
 700.27  704.40  673.39  679.62  568,871 
06/04/2025
 691.92  719.74  687.73  693.28  534,656 
06/03/2025
 668.37  687.34  661.39  684.31  521,392 
06/02/2025
 659.91  669.73  654.11  667.24  422,818 
05/30/2025
 670.11  678.53  641.99  660.50  950,478 
05/29/2025
 698.03  698.03  675.67  679.28  419,847 
05/28/2025
 684.61  687.94  674.04  676.04  517,834 
05/27/2025
 681.88  688.06  670.24  684.07  787,654 
05/23/2025
 648.61  666.69  647.31  660.78  508,537 
05/22/2025
 678.58  693.35  669.65  670.78  461,341 
05/21/2025
 689.54  702.48  673.04  677.18  487,472 
05/20/2025
 694.03  700.74  691.30  698.69  421,122 
05/19/2025
 691.31  705.21  686.64  700.90  512,542 
05/16/2025
 711.24  715.27  694.98  713.88  362,167 

About Monolithic Power Stock history

Monolithic Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monolithic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monolithic Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monolithic Power stock prices may prove useful in developing a viable investing in Monolithic Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.8 M36 M
Net Income Applicable To Common Shares503.3 M528.5 M

Monolithic Power Quarterly Net Working Capital

1.54 Billion

Monolithic Power Stock Technical Analysis

Monolithic Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monolithic Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monolithic Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Monolithic Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monolithic Power's price direction in advance. Along with the technical and fundamental analysis of Monolithic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monolithic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Monolithic Stock Analysis

When running Monolithic Power's price analysis, check to measure Monolithic Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monolithic Power is operating at the current time. Most of Monolithic Power's value examination focuses on studying past and present price action to predict the probability of Monolithic Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monolithic Power's price. Additionally, you may evaluate how the addition of Monolithic Power to your portfolios can decrease your overall portfolio volatility.