Mohawk Industries Stock Price History

MHK Stock  USD 133.21  9.04  7.28%   
If you're considering investing in Mohawk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mohawk Industries stands at 133.21, as last reported on the 24th of August, with the highest price reaching 133.93 and the lowest price hitting 124.38 during the day. Mohawk Industries appears to be very steady, given 3 months investment horizon. Mohawk Industries has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mohawk Industries, which you can use to evaluate the volatility of the firm. Please exercise Mohawk Industries' Mean Deviation of 1.79, risk adjusted performance of 0.1353, and Downside Deviation of 2.11 to check out if our risk estimates are consistent with your expectations.
Mohawk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMHK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Mohawk Industries is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohawk Industries by adding it to a well-diversified portfolio.

Mohawk Industries Stock Price History Chart

There are several ways to analyze Mohawk Stock price data. The simplest method is using a basic Mohawk candlestick price chart, which shows Mohawk Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025133.21
Lowest PriceJune 18, 202597.99

Mohawk Industries August 24, 2025 Stock Price Synopsis

Various analyses of Mohawk Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohawk Stock. It can be used to describe the percentage change in the price of Mohawk Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohawk Stock.
Mohawk Industries Price Action Indicator 8.58 
Mohawk Industries Price Daily Balance Of Power 0.95 
Mohawk Industries Price Rate Of Daily Change 1.07 

Mohawk Industries August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mohawk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mohawk Industries intraday prices and daily technical indicators to check the level of noise trading in Mohawk Stock and then apply it to test your longer-term investment strategies against Mohawk.

Mohawk Stock Price History Data

The price series of Mohawk Industries for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 35.22 with a coefficient of variation of 8.83. The daily prices for the period are spread out with arithmetic mean of 112.14. The median price for the last 90 days is 111.17. The company underwent 3:2 stock split on 5th of December 1997.
OpenHighLowCloseVolume
08/24/2025
 125.08  133.93  124.38  133.21 
08/22/2025
 125.08  133.93  124.38  133.21  1,034,099 
08/21/2025
 122.26  124.68  121.49  124.17  596,796 
08/20/2025
 126.52  127.68  123.90  124.05  883,466 
08/19/2025
 127.71  130.19  126.98  127.79  1,169,785 
08/18/2025
 128.08  128.84  126.67  127.09  675,949 
08/15/2025
 130.15  130.15  127.10  128.08  577,441 
08/14/2025
 128.20  129.86  127.89  128.88  829,128 
08/13/2025
 127.06  133.62  127.05  132.62  1,157,401 
08/12/2025
 120.89  126.13  120.16  125.77  869,087 
08/11/2025
 120.64  121.49  118.40  119.94  566,368 
08/08/2025
 120.69  121.35  119.71  120.61  490,508 
08/07/2025
 122.78  123.86  119.60  120.45  1,366,858 
08/06/2025
 121.15  122.37  120.48  121.18  816,977 
08/05/2025
 120.00  121.42  118.60  120.53  608,641 
08/04/2025
 116.77  119.65  116.45  119.29  760,958 
08/01/2025
 113.75  116.89  113.41  116.68  939,439 
07/31/2025
 115.62  116.82  114.19  114.51  927,245 
07/30/2025
 121.35  121.65  116.65  117.23  833,062 
07/29/2025
 119.90  121.94  119.80  121.31  1,338,258 
07/28/2025
 120.32  122.57  118.96  120.00  1,300,849 
07/25/2025
 119.19  122.35  115.07  120.90  2,289,762 
07/24/2025
 115.80  117.51  114.90  116.00  1,258,250 
07/23/2025
 116.45  117.11  114.99  116.65  569,700 
07/22/2025
 111.11  115.70  110.91  115.10  692,543 
07/21/2025
 111.06  112.69  109.30  109.33  790,872 
07/18/2025
 112.04  112.91  110.43  111.17  616,291 
07/17/2025
 108.90  111.78  108.90  111.25  866,529 
07/16/2025
 108.31  109.25  106.69  108.93  715,537 
07/15/2025
 113.07  114.17  107.74  107.81  523,873 
07/14/2025
 111.77  112.71  111.09  112.18  738,830 
07/11/2025
 111.72  113.49  111.72  112.53  635,913 
07/10/2025
 111.75  115.80  111.59  113.83  782,686 
07/09/2025
 110.48  112.66  109.35  112.32  1,004,587 
07/08/2025
 108.24  110.77  107.47  109.21  1,040,277 
07/07/2025
 110.16  110.47  106.91  107.23  773,203 
07/03/2025
 111.73  112.16  110.31  110.84  463,400 
07/02/2025
 109.97  111.89  108.72  111.29  699,320 
07/01/2025
 104.19  112.51  104.19  109.41  992,900 
06/30/2025
 105.00  105.25  103.48  104.84  584,135 
06/27/2025
 103.99  105.59  103.65  104.90  681,640 
06/26/2025
 103.19  103.54  102.19  103.35  769,357 
06/25/2025
 103.40  103.75  101.70  102.61  499,059 
06/24/2025
 103.54  104.20  102.43  103.91  644,207 
06/23/2025
 98.34  103.05  97.61  102.88  1,239,500 
06/20/2025
 98.06  99.98  98.06  99.53  622,515 
06/18/2025
 98.30  100.00  97.69  97.99  1,317,300 
06/17/2025
 102.11  104.02  98.35  98.43  1,441,738 
06/16/2025
 102.82  103.64  101.08  103.07  624,400 
06/13/2025
 103.02  104.56  100.79  101.43  901,090 
06/12/2025
 103.39  105.45  102.43  104.77  616,349 
06/11/2025
 106.64  106.98  104.22  104.71  631,878 
06/10/2025
 104.16  106.20  103.13  105.94  862,462 
06/09/2025
 102.81  103.98  102.02  103.10  583,347 
06/06/2025
 101.74  102.20  100.69  101.52  607,041 
06/05/2025
 100.88  101.64  98.25  100.79  704,900 
06/04/2025
 100.84  101.77  100.02  101.03  973,869 
06/03/2025
 98.53  100.68  97.45  100.60  648,668 
06/02/2025
 100.00  100.03  97.15  98.48  689,384 
05/30/2025
 101.33  101.59  99.15  100.61  777,400 
05/29/2025
 102.51  102.51  100.33  102.13  684,580 

About Mohawk Industries Stock history

Mohawk Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mohawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mohawk Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mohawk Industries stock prices may prove useful in developing a viable investing in Mohawk Industries
Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for remodeling and new constructions of residential and commercial spaces in the United States, Europe, Russia, and internationally. Mohawk Industries, Inc. was incorporated in 1988 and is headquartered in Calhoun, Georgia. Mohawk Industries operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 43000 people.

Mohawk Industries Stock Technical Analysis

Mohawk Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mohawk Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mohawk Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mohawk Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mohawk Industries' price direction in advance. Along with the technical and fundamental analysis of Mohawk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mohawk Industries is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Mohawk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Mohawk Industries Stock. Highlighted below are key reports to facilitate an investment decision about Mohawk Industries Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mohawk Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
For more information on how to buy Mohawk Stock please use our How to buy in Mohawk Stock guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Textiles space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mohawk Industries. If investors know Mohawk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mohawk Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mohawk Industries is measured differently than its book value, which is the value of Mohawk that is recorded on the company's balance sheet. Investors also form their own opinion of Mohawk Industries' value that differs from its market value or its book value, called intrinsic value, which is Mohawk Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mohawk Industries' market value can be influenced by many factors that don't directly affect Mohawk Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mohawk Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mohawk Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mohawk Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.