Mohawk Industries Stock Price History
MHK Stock | USD 133.21 9.04 7.28% |
If you're considering investing in Mohawk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mohawk Industries stands at 133.21, as last reported on the 24th of August, with the highest price reaching 133.93 and the lowest price hitting 124.38 during the day. Mohawk Industries appears to be very steady, given 3 months investment horizon. Mohawk Industries has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mohawk Industries, which you can use to evaluate the volatility of the firm. Please exercise Mohawk Industries' Mean Deviation of 1.79, risk adjusted performance of 0.1353, and Downside Deviation of 2.11 to check out if our risk estimates are consistent with your expectations. Mohawk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MHK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mohawk Industries is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohawk Industries by adding it to a well-diversified portfolio.
Mohawk Industries Stock Price History Chart
There are several ways to analyze Mohawk Stock price data. The simplest method is using a basic Mohawk candlestick price chart, which shows Mohawk Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2025 | 133.21 |
Lowest Price | June 18, 2025 | 97.99 |
Mohawk Industries August 24, 2025 Stock Price Synopsis
Various analyses of Mohawk Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohawk Stock. It can be used to describe the percentage change in the price of Mohawk Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohawk Stock.Mohawk Industries Price Action Indicator | 8.58 | |
Mohawk Industries Price Daily Balance Of Power | 0.95 | |
Mohawk Industries Price Rate Of Daily Change | 1.07 |
Mohawk Industries August 24, 2025 Stock Price Analysis
Mohawk Stock Price History Data
The price series of Mohawk Industries for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 35.22 with a coefficient of variation of 8.83. The daily prices for the period are spread out with arithmetic mean of 112.14. The median price for the last 90 days is 111.17. The company underwent 3:2 stock split on 5th of December 1997.Open | High | Low | Close | Volume | ||
08/24/2025 | 125.08 | 133.93 | 124.38 | 133.21 | ||
08/22/2025 | 125.08 | 133.93 | 124.38 | 133.21 | 1,034,099 | |
08/21/2025 | 122.26 | 124.68 | 121.49 | 124.17 | 596,796 | |
08/20/2025 | 126.52 | 127.68 | 123.90 | 124.05 | 883,466 | |
08/19/2025 | 127.71 | 130.19 | 126.98 | 127.79 | 1,169,785 | |
08/18/2025 | 128.08 | 128.84 | 126.67 | 127.09 | 675,949 | |
08/15/2025 | 130.15 | 130.15 | 127.10 | 128.08 | 577,441 | |
08/14/2025 | 128.20 | 129.86 | 127.89 | 128.88 | 829,128 | |
08/13/2025 | 127.06 | 133.62 | 127.05 | 132.62 | 1,157,401 | |
08/12/2025 | 120.89 | 126.13 | 120.16 | 125.77 | 869,087 | |
08/11/2025 | 120.64 | 121.49 | 118.40 | 119.94 | 566,368 | |
08/08/2025 | 120.69 | 121.35 | 119.71 | 120.61 | 490,508 | |
08/07/2025 | 122.78 | 123.86 | 119.60 | 120.45 | 1,366,858 | |
08/06/2025 | 121.15 | 122.37 | 120.48 | 121.18 | 816,977 | |
08/05/2025 | 120.00 | 121.42 | 118.60 | 120.53 | 608,641 | |
08/04/2025 | 116.77 | 119.65 | 116.45 | 119.29 | 760,958 | |
08/01/2025 | 113.75 | 116.89 | 113.41 | 116.68 | 939,439 | |
07/31/2025 | 115.62 | 116.82 | 114.19 | 114.51 | 927,245 | |
07/30/2025 | 121.35 | 121.65 | 116.65 | 117.23 | 833,062 | |
07/29/2025 | 119.90 | 121.94 | 119.80 | 121.31 | 1,338,258 | |
07/28/2025 | 120.32 | 122.57 | 118.96 | 120.00 | 1,300,849 | |
07/25/2025 | 119.19 | 122.35 | 115.07 | 120.90 | 2,289,762 | |
07/24/2025 | 115.80 | 117.51 | 114.90 | 116.00 | 1,258,250 | |
07/23/2025 | 116.45 | 117.11 | 114.99 | 116.65 | 569,700 | |
07/22/2025 | 111.11 | 115.70 | 110.91 | 115.10 | 692,543 | |
07/21/2025 | 111.06 | 112.69 | 109.30 | 109.33 | 790,872 | |
07/18/2025 | 112.04 | 112.91 | 110.43 | 111.17 | 616,291 | |
07/17/2025 | 108.90 | 111.78 | 108.90 | 111.25 | 866,529 | |
07/16/2025 | 108.31 | 109.25 | 106.69 | 108.93 | 715,537 | |
07/15/2025 | 113.07 | 114.17 | 107.74 | 107.81 | 523,873 | |
07/14/2025 | 111.77 | 112.71 | 111.09 | 112.18 | 738,830 | |
07/11/2025 | 111.72 | 113.49 | 111.72 | 112.53 | 635,913 | |
07/10/2025 | 111.75 | 115.80 | 111.59 | 113.83 | 782,686 | |
07/09/2025 | 110.48 | 112.66 | 109.35 | 112.32 | 1,004,587 | |
07/08/2025 | 108.24 | 110.77 | 107.47 | 109.21 | 1,040,277 | |
07/07/2025 | 110.16 | 110.47 | 106.91 | 107.23 | 773,203 | |
07/03/2025 | 111.73 | 112.16 | 110.31 | 110.84 | 463,400 | |
07/02/2025 | 109.97 | 111.89 | 108.72 | 111.29 | 699,320 | |
07/01/2025 | 104.19 | 112.51 | 104.19 | 109.41 | 992,900 | |
06/30/2025 | 105.00 | 105.25 | 103.48 | 104.84 | 584,135 | |
06/27/2025 | 103.99 | 105.59 | 103.65 | 104.90 | 681,640 | |
06/26/2025 | 103.19 | 103.54 | 102.19 | 103.35 | 769,357 | |
06/25/2025 | 103.40 | 103.75 | 101.70 | 102.61 | 499,059 | |
06/24/2025 | 103.54 | 104.20 | 102.43 | 103.91 | 644,207 | |
06/23/2025 | 98.34 | 103.05 | 97.61 | 102.88 | 1,239,500 | |
06/20/2025 | 98.06 | 99.98 | 98.06 | 99.53 | 622,515 | |
06/18/2025 | 98.30 | 100.00 | 97.69 | 97.99 | 1,317,300 | |
06/17/2025 | 102.11 | 104.02 | 98.35 | 98.43 | 1,441,738 | |
06/16/2025 | 102.82 | 103.64 | 101.08 | 103.07 | 624,400 | |
06/13/2025 | 103.02 | 104.56 | 100.79 | 101.43 | 901,090 | |
06/12/2025 | 103.39 | 105.45 | 102.43 | 104.77 | 616,349 | |
06/11/2025 | 106.64 | 106.98 | 104.22 | 104.71 | 631,878 | |
06/10/2025 | 104.16 | 106.20 | 103.13 | 105.94 | 862,462 | |
06/09/2025 | 102.81 | 103.98 | 102.02 | 103.10 | 583,347 | |
06/06/2025 | 101.74 | 102.20 | 100.69 | 101.52 | 607,041 | |
06/05/2025 | 100.88 | 101.64 | 98.25 | 100.79 | 704,900 | |
06/04/2025 | 100.84 | 101.77 | 100.02 | 101.03 | 973,869 | |
06/03/2025 | 98.53 | 100.68 | 97.45 | 100.60 | 648,668 | |
06/02/2025 | 100.00 | 100.03 | 97.15 | 98.48 | 689,384 | |
05/30/2025 | 101.33 | 101.59 | 99.15 | 100.61 | 777,400 | |
05/29/2025 | 102.51 | 102.51 | 100.33 | 102.13 | 684,580 |
About Mohawk Industries Stock history
Mohawk Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mohawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mohawk Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mohawk Industries stock prices may prove useful in developing a viable investing in Mohawk Industries
Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for remodeling and new constructions of residential and commercial spaces in the United States, Europe, Russia, and internationally. Mohawk Industries, Inc. was incorporated in 1988 and is headquartered in Calhoun, Georgia. Mohawk Industries operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 43000 people.
Mohawk Industries Stock Technical Analysis
Mohawk Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Mohawk Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mohawk Industries' price direction in advance. Along with the technical and fundamental analysis of Mohawk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1353 | |||
Jensen Alpha | 0.5012 | |||
Total Risk Alpha | 0.1 | |||
Sortino Ratio | 0.1458 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mohawk Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. For more information on how to buy Mohawk Stock please use our How to buy in Mohawk Stock guide.You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Textiles space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mohawk Industries. If investors know Mohawk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mohawk Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mohawk Industries is measured differently than its book value, which is the value of Mohawk that is recorded on the company's balance sheet. Investors also form their own opinion of Mohawk Industries' value that differs from its market value or its book value, called intrinsic value, which is Mohawk Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mohawk Industries' market value can be influenced by many factors that don't directly affect Mohawk Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mohawk Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mohawk Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mohawk Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.