Mobile Health Network Solutions Stock Price History

MNDR Stock   1.07  0.01  0.94%   
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Health stands at 1.07, as last reported on the 24th of July, with the highest price reaching 1.07 and the lowest price hitting 1.05 during the day. Mobile health Network has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mobile Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile Health's Standard Deviation of 3.65, mean deviation of 2.55, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
At this time, Mobile Health's Total Stockholder Equity is relatively stable compared to the past year. As of 07/24/2025, Common Stock Shares Outstanding is likely to grow to about 3.2 M, while Capital Stock is likely to drop 120.18. . At this time, Mobile Health's Price Book Value Ratio is relatively stable compared to the past year. As of 07/24/2025, Price To Book Ratio is likely to grow to 11.68, though Price Earnings Ratio is likely to grow to (2.80). Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNDR

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobile Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Health by adding Mobile Health to a well-diversified portfolio.
Price Book
2.0225
Enterprise Value Ebitda
(291.96)
Price Sales
24.8321
Shares Float
1.8 M
Wall Street Target Price
8

Mobile Health Stock Price History Chart

There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20251.56
Lowest PriceJuly 18, 20251.06

Mobile Health July 24, 2025 Stock Price Synopsis

Various analyses of Mobile Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.
Mobile Health Price Daily Balance Of Power 0.50 
Mobile Health Price Rate Of Daily Change 1.01 
Mobile Health Price Action Indicator 0.02 

Mobile Health July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobile Health intraday prices and daily technical indicators to check the level of noise trading in Mobile Stock and then apply it to test your longer-term investment strategies against Mobile.

Mobile Stock Price History Data

The price series of Mobile Health for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.5 with a coefficient of variation of 10.95. The daily prices for the period are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.34. The company underwent 1:8 stock split on 10th of March 2025.
OpenHighLowCloseVolume
07/24/2025
 1.06  1.07  1.05  1.07 
07/22/2025
 1.06  1.07  1.05  1.07  26,963 
07/21/2025
 1.06  1.08  1.06  1.07  82,800 
07/18/2025
 1.07  1.07  1.05  1.06  45,298 
07/17/2025 1.06  1.10  1.05  1.07  76,500 
07/16/2025 1.10  1.10  1.06  1.07  84,857 
07/15/2025
 1.11  1.14  1.09  1.10  123,100 
07/14/2025
 1.09  1.10  1.08  1.10  39,355 
07/11/2025
 1.13  1.14  1.06  1.08  69,700 
07/10/2025
 1.14  1.19  1.13  1.15  110,735 
07/09/2025
 1.09  1.16  1.09  1.13  137,600 
07/08/2025
 1.09  1.11  1.08  1.09  18,130 
07/07/2025
 1.11  1.11  1.06  1.08  67,800 
07/03/2025
 1.11  1.12  1.07  1.11  35,493 
07/02/2025
 1.13  1.13  1.07  1.11  86,783 
07/01/2025
 1.08  1.13  1.04  1.13  126,300 
06/30/2025
 1.11  1.12  1.04  1.07  127,132 
06/27/2025
 1.12  1.14  1.10  1.12  79,104 
06/26/2025
 1.24  1.27  1.08  1.12  323,806 
06/25/2025
 1.29  1.29  1.24  1.24  97,531 
06/24/2025
 1.31  1.31  1.27  1.29  117,700 
06/23/2025
 1.33  1.33  1.23  1.29  155,300 
06/20/2025
 1.40  1.41  1.27  1.33  414,100 
06/18/2025
 1.23  1.59  1.20  1.39  1,997,829 
06/17/2025
 1.22  1.24  1.21  1.23  18,600 
06/16/2025 1.25  1.25  1.20  1.22  46,627 
06/13/2025
 1.25  1.26  1.21  1.22  47,458 
06/12/2025
 1.27  1.28  1.26  1.27  17,760 
06/11/2025
 1.33  1.36  1.26  1.27  121,400 
06/10/2025
 1.35  1.38  1.32  1.33  58,271 
06/09/2025
 1.31  1.37  1.30  1.37  101,824 
06/06/2025
 1.31  1.35  1.30  1.34  50,725 
06/05/2025 1.36  1.37  1.30  1.33  291,181 
06/04/2025
 1.34  1.38  1.31  1.32  39,800 
06/03/2025
 1.37  1.39  1.35  1.36  19,493 
06/02/2025
 1.38  1.42  1.34  1.39  37,900 
05/30/2025
 1.38  1.42  1.35  1.42  39,431 
05/29/2025
 1.43  1.43  1.38  1.43  19,900 
05/28/2025
 1.37  1.47  1.37  1.43  119,462 
05/27/2025
 1.31  1.37  1.31  1.35  75,379 
05/23/2025
 1.29  1.35  1.29  1.35  16,200 
05/22/2025 1.30  1.34  1.27  1.34  26,741 
05/21/2025
 1.35  1.37  1.30  1.31  41,500 
05/20/2025
 1.35  1.37  1.30  1.37  196,036 
05/19/2025
 1.34  1.37  1.34  1.34  19,700 
05/16/2025
 1.31  1.36  1.31  1.33  35,358 
05/15/2025 1.36  1.38  1.30  1.31  36,100 
05/14/2025
 1.40  1.40  1.33  1.38  65,456 
05/13/2025
 1.40  1.42  1.37  1.38  62,780 
05/12/2025
 1.36  1.40  1.34  1.40  62,000 
05/09/2025
 1.39  1.41  1.31  1.38  52,374 
05/08/2025
 1.37  1.46  1.23  1.43  158,100 
05/07/2025
 1.41  1.42  1.37  1.37  11,939 
05/06/2025
 1.42  1.45  1.36  1.41  39,900 
05/05/2025
 1.48  1.49  1.40  1.42  65,386 
05/02/2025
 1.49  1.58  1.40  1.56  50,523 
05/01/2025
 1.47  1.53  1.47  1.49  47,957 
04/30/2025 1.48  1.62  1.36  1.56  417,282 
04/29/2025
 1.45  1.45  1.37  1.42  1,563,916 
04/28/2025
 1.44  1.45  1.29  1.44  181,332 
04/25/2025
 1.53  1.53  1.41  1.43  40,939 

About Mobile Health Stock history

Mobile Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile health Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Health stock prices may prove useful in developing a viable investing in Mobile Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 M3.2 M

Mobile Health Quarterly Net Working Capital

4.13 Million

Mobile Health Stock Technical Analysis

Mobile Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobile Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobile Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Mobile Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobile Health's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobile Stock Analysis

When running Mobile Health's price analysis, check to measure Mobile Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Health is operating at the current time. Most of Mobile Health's value examination focuses on studying past and present price action to predict the probability of Mobile Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Health's price. Additionally, you may evaluate how the addition of Mobile Health to your portfolios can decrease your overall portfolio volatility.