Mks Instruments Stock Price History
| MKSI Stock | USD 101.53 1.31 1.31% |
Below is the normalized historical share price chart for MKS Instruments extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MKS Instruments stands at 101.53, as last reported on the 18th of August 2025, with the highest price reaching 103.59 and the lowest price hitting 99.94 during the day.
If you're considering investing in MKS Stock, it is important to understand the factors that can impact its price. MKS Instruments appears to be very steady, given 3 months investment horizon. MKS Instruments has Sharpe Ratio of 0.0798, which conveys that the firm had a 0.0798 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MKS Instruments, which you can use to evaluate the volatility of the firm. Please exercise MKS Instruments' Market Risk Adjusted Performance of 0.0956, risk adjusted performance of 0.046, and Mean Deviation of 2.0 to check out if our risk estimates are consistent with your expectations. As of now, MKS Instruments' Liabilities And Stockholders Equity is increasing as compared to previous years. The MKS Instruments' current Other Stockholder Equity is estimated to increase to about 2.2 B, while Total Stockholder Equity is projected to decrease to under 1.4 B. . As of now, MKS Instruments' Price To Free Cash Flows Ratio is increasing as compared to previous years. The MKS Instruments' current Price Cash Flow Ratio is estimated to increase to 13.97, while Price Book Value Ratio is projected to decrease to 2.83. MKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1999 | 200 Day MA 96.7798 | 50 Day MA 98.6334 | Beta 1.853 |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MKSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average MKS Instruments is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MKS Instruments by adding it to a well-diversified portfolio.
Price Book 2.6364 | Enterprise Value Ebitda 12.2062 | Price Sales 1.7992 | Shares Float 66.7 M | Dividend Share 0.88 |
MKS Instruments Stock Price History Chart
There are several ways to analyze MKS Stock price data. The simplest method is using a basic MKS candlestick price chart, which shows MKS Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 107.0 |
| Lowest Price | May 30, 2025 | 82.19 |
MKS Instruments August 18, 2025 Stock Price Synopsis
Various analyses of MKS Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MKS Stock. It can be used to describe the percentage change in the price of MKS Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MKS Stock.| MKS Instruments Price Rate Of Daily Change | 1.01 | |
| MKS Instruments Price Action Indicator | 0.42 | |
| MKS Instruments Price Daily Balance Of Power | 0.36 |
MKS Instruments August 18, 2025 Stock Price Analysis
MKS Stock Price History Data
The price series of MKS Instruments for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 24.81 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 95.87. The median price for the last 90 days is 97.82. The company issued dividends to stockholders on 2025-08-25.| Open | High | Low | Close | Volume | ||
08/18/2025 | 100.22 | 103.59 | 99.94 | 101.53 | ||
08/18/2025 | 100.22 | 103.59 | 99.94 | 101.53 | ||
08/15/2025 | 102.79 | 103.59 | 99.94 | 100.22 | 1,054,933 | |
08/14/2025 | 101.78 | 105.25 | 101.18 | 104.73 | 852,369 | |
| 08/13/2025 | 104.14 | 106.19 | 103.15 | 104.36 | 900,859 | |
| 08/12/2025 | 99.65 | 103.61 | 97.62 | 103.45 | 1,403,947 | |
| 08/11/2025 | 99.86 | 101.85 | 98.00 | 98.17 | 1,069,571 | |
08/08/2025 | 99.55 | 100.47 | 98.55 | 99.37 | 1,204,450 | |
| 08/07/2025 | 97.15 | 100.71 | 95.54 | 98.77 | 2,057,494 | |
| 08/06/2025 | 91.39 | 91.74 | 88.49 | 89.62 | 1,516,392 | |
| 08/05/2025 | 94.61 | 96.01 | 90.41 | 92.02 | 935,792 | |
| 08/04/2025 | 93.67 | 94.68 | 93.02 | 94.00 | 940,629 | |
08/01/2025 | 92.10 | 94.27 | 90.38 | 92.75 | 1,473,047 | |
07/31/2025 | 97.42 | 97.98 | 93.86 | 95.18 | 1,798,967 | |
07/30/2025 | 102.88 | 103.14 | 99.31 | 100.42 | 983,842 | |
07/29/2025 | 103.65 | 104.80 | 100.13 | 101.65 | 854,282 | |
07/28/2025 | 101.44 | 103.25 | 100.66 | 102.33 | 830,935 | |
07/25/2025 | 99.01 | 99.85 | 98.01 | 99.50 | 607,776 | |
07/24/2025 | 99.44 | 100.57 | 97.92 | 99.54 | 749,659 | |
07/23/2025 | 102.93 | 103.12 | 98.83 | 99.55 | 1,469,949 | |
| 07/22/2025 | 103.32 | 104.21 | 100.38 | 102.42 | 984,913 | |
07/21/2025 | 105.69 | 107.31 | 103.16 | 103.34 | 695,135 | |
07/18/2025 | 105.29 | 105.29 | 102.58 | 104.71 | 661,623 | |
07/17/2025 | 102.42 | 104.43 | 101.57 | 103.94 | 987,730 | |
07/16/2025 | 102.48 | 102.48 | 98.07 | 101.97 | 1,465,415 | |
07/15/2025 | 106.79 | 107.61 | 103.85 | 103.92 | 972,443 | |
07/14/2025 | 105.48 | 105.48 | 102.22 | 104.68 | 801,536 | |
07/11/2025 | 105.10 | 106.89 | 105.01 | 106.45 | 663,534 | |
07/10/2025 | 105.50 | 107.88 | 104.38 | 107.00 | 827,162 | |
| 07/09/2025 | 104.16 | 106.07 | 103.39 | 105.78 | 986,538 | |
07/08/2025 | 103.46 | 106.66 | 102.49 | 104.53 | 956,759 | |
07/07/2025 | 102.38 | 104.69 | 101.94 | 102.18 | 943,795 | |
07/03/2025 | 104.32 | 105.48 | 103.32 | 104.56 | 569,731 | |
07/02/2025 | 100.50 | 104.72 | 100.47 | 104.62 | 888,065 | |
07/01/2025 | 97.81 | 102.41 | 97.16 | 100.72 | 778,411 | |
06/30/2025 | 100.41 | 100.61 | 98.82 | 99.36 | 742,828 | |
06/27/2025 | 100.27 | 100.80 | 98.21 | 100.21 | 1,483,758 | |
06/26/2025 | 99.48 | 100.51 | 98.25 | 100.27 | 858,714 | |
06/25/2025 | 98.52 | 98.97 | 97.11 | 98.66 | 781,522 | |
06/24/2025 | 94.88 | 98.42 | 94.73 | 97.82 | 1,515,831 | |
06/23/2025 | 90.05 | 92.24 | 89.02 | 92.07 | 1,097,106 | |
06/20/2025 | 92.98 | 93.40 | 88.86 | 90.71 | 1,747,097 | |
06/18/2025 | 92.64 | 93.53 | 91.81 | 92.17 | 548,607 | |
| 06/17/2025 | 92.79 | 94.62 | 91.95 | 92.01 | 606,757 | |
06/16/2025 | 91.28 | 93.99 | 90.91 | 93.61 | 799,312 | |
06/13/2025 | 90.52 | 92.36 | 89.09 | 89.37 | 1,085,319 | |
06/12/2025 | 92.95 | 94.60 | 92.35 | 93.75 | 937,903 | |
06/11/2025 | 96.12 | 96.12 | 92.52 | 93.67 | 925,168 | |
06/10/2025 | 92.19 | 95.00 | 92.06 | 94.15 | 1,134,402 | |
06/09/2025 | 90.20 | 92.83 | 89.79 | 91.59 | 1,130,932 | |
06/06/2025 | 89.00 | 90.26 | 88.46 | 88.64 | 509,854 | |
06/05/2025 | 88.30 | 89.31 | 86.05 | 87.16 | 721,153 | |
06/04/2025 | 86.59 | 88.73 | 86.26 | 87.88 | 821,197 | |
06/03/2025 | 82.47 | 86.61 | 81.27 | 86.14 | 1,092,271 | |
06/02/2025 | 81.78 | 83.14 | 80.22 | 82.49 | 726,933 | |
05/30/2025 | 83.79 | 84.11 | 80.54 | 82.19 | 1,084,092 | |
05/29/2025 | 87.82 | 87.91 | 84.85 | 85.40 | 682,098 | |
05/28/2025 | 87.64 | 87.66 | 84.88 | 85.29 | 687,020 | |
05/27/2025 | 86.61 | 88.43 | 84.56 | 87.45 | 1,141,281 | |
05/23/2025 | 81.95 | 83.92 | 81.39 | 83.61 | 767,568 | |
05/22/2025 | 84.61 | 86.42 | 83.92 | 84.68 | 724,639 |
About MKS Instruments Stock history
MKS Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MKS Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MKS Instruments stock prices may prove useful in developing a viable investing in MKS Instruments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.6 M | 56.3 M | |
| Net Income Applicable To Common Shares | 382.9 M | 402.1 M |
MKS Instruments Quarterly Net Working Capital |
|
MKS Instruments Stock Technical Analysis
MKS Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
MKS Instruments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MKS Instruments' price direction in advance. Along with the technical and fundamental analysis of MKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.046 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0206 | |||
| Treynor Ratio | 0.0856 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MKS Stock analysis
When running MKS Instruments' price analysis, check to measure MKS Instruments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MKS Instruments is operating at the current time. Most of MKS Instruments' value examination focuses on studying past and present price action to predict the probability of MKS Instruments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MKS Instruments' price. Additionally, you may evaluate how the addition of MKS Instruments to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |