Miller Industries Stock Price History
| MLR Stock | USD 73.66 1.73 2.41% |
Below is the normalized historical share price chart for Miller Industries extending back to August 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Industries stands at 73.66, as last reported on the 25th of November, with the highest price reaching 73.99 and the lowest price hitting 72.75 during the day.
If you're considering investing in Miller Stock, it is important to understand the factors that can impact its price. Miller Industries appears to be very steady, given 3 months investment horizon. Miller Industries has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Miller Industries, which you can use to evaluate the volatility of the firm. Please exercise Miller Industries' Mean Deviation of 1.69, risk adjusted performance of 0.0983, and Downside Deviation of 2.46 to check out if our risk estimates are consistent with your expectations.
At this time, Miller Industries' Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 679.6 M, while Capital Stock is likely to drop slightly above 91.2 K. . At this time, Miller Industries' Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 1.86, while Price Earnings To Growth Ratio is likely to drop 0.04. Miller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 1994 | 200 Day MA 56.2479 | 50 Day MA 63.4266 | Beta 0.955 |
Miller |
Sharpe Ratio = 0.1095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Miller Industries is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Industries by adding it to a well-diversified portfolio.
Price Book 2.0821 | Enterprise Value Ebitda 7.8746 | Price Sales 0.6178 | Shares Float 10.9 M | Dividend Share 0.75 |
Miller Industries Stock Price History Chart
There are several ways to analyze Miller Stock price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 76.87 |
| Lowest Price | September 11, 2024 | 56.89 |
Miller Industries November 25, 2024 Stock Price Synopsis
Various analyses of Miller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Stock. It can be used to describe the percentage change in the price of Miller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Stock.| Miller Industries Price Daily Balance Of Power | 1.40 | |
| Miller Industries Price Rate Of Daily Change | 1.02 | |
| Miller Industries Price Action Indicator | 1.15 | |
| Miller Industries Accumulation Distribution | 2,699 |
Miller Industries November 25, 2024 Stock Price Analysis
Miller Stock Price History Data
The price series of Miller Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.98 with a coefficient of variation of 7.67. The daily prices for the period are spread out with arithmetic mean of 63.65. The median price for the last 90 days is 62.78. The company underwent 1:5 stock split on 1st of October 2001. Miller Industries issued dividends to stockholders on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 72.79 | 73.99 | 72.75 | 73.66 | 161,036 | |
| 11/22/2024 | 67.58 | 71.95 | 67.58 | 71.93 | 170,276 | |
| 11/21/2024 | 67.14 | 67.80 | 66.60 | 67.25 | 75,066 | |
| 11/20/2024 | 67.47 | 68.00 | 65.77 | 66.83 | 111,804 | |
| 11/19/2024 | 66.83 | 68.16 | 66.14 | 67.97 | 76,890 | |
| 11/18/2024 | 65.64 | 68.32 | 65.01 | 67.36 | 100,705 | |
| 11/15/2024 | 67.66 | 68.39 | 66.04 | 66.16 | 112,942 | |
| 11/14/2024 | 68.76 | 69.00 | 66.95 | 67.41 | 163,198 | |
| 11/13/2024 | 75.00 | 76.96 | 65.82 | 68.64 | 274,031 | |
| 11/12/2024 | 77.14 | 78.25 | 76.61 | 76.63 | 81,671 | |
| 11/11/2024 | 76.19 | 77.13 | 75.51 | 76.87 | 127,931 | |
| 11/08/2024 | 75.23 | 76.74 | 74.01 | 75.14 | 118,777 | |
| 11/07/2024 | 74.80 | 76.02 | 74.32 | 74.83 | 63,497 | |
| 11/06/2024 | 71.95 | 76.26 | 71.66 | 75.21 | 134,582 | |
| 11/05/2024 | 66.81 | 69.45 | 66.81 | 69.18 | 50,852 | |
| 11/04/2024 | 66.36 | 67.55 | 66.32 | 67.06 | 53,866 | |
| 11/01/2024 | 65.99 | 66.66 | 65.88 | 66.37 | 40,653 | |
| 10/31/2024 | 67.77 | 67.77 | 65.63 | 65.64 | 56,041 | |
| 10/30/2024 | 67.28 | 68.75 | 67.27 | 67.36 | 46,036 | |
| 10/29/2024 | 67.25 | 68.13 | 66.14 | 67.67 | 65,286 | |
| 10/28/2024 | 66.35 | 68.06 | 66.35 | 67.76 | 88,810 | |
| 10/25/2024 | 65.39 | 66.25 | 64.76 | 66.00 | 64,463 | |
| 10/24/2024 | 62.80 | 65.45 | 62.80 | 65.07 | 87,962 | |
| 10/23/2024 | 62.86 | 63.30 | 62.18 | 62.68 | 66,892 | |
| 10/22/2024 | 63.50 | 63.77 | 62.78 | 63.36 | 57,498 | |
| 10/21/2024 | 64.78 | 65.24 | 63.32 | 63.36 | 67,844 | |
| 10/18/2024 | 64.29 | 64.73 | 63.65 | 64.45 | 58,948 | |
| 10/17/2024 | 64.04 | 64.51 | 63.51 | 63.84 | 30,353 | |
| 10/16/2024 | 63.61 | 64.82 | 63.45 | 64.09 | 46,796 | |
| 10/15/2024 | 62.90 | 64.22 | 62.77 | 62.78 | 83,598 | |
| 10/14/2024 | 62.81 | 63.56 | 62.53 | 63.36 | 28,318 | |
| 10/11/2024 | 61.00 | 63.06 | 60.45 | 62.99 | 67,531 | |
| 10/10/2024 | 62.16 | 62.29 | 60.05 | 60.67 | 113,612 | |
| 10/09/2024 | 62.23 | 64.86 | 62.05 | 62.90 | 124,059 | |
| 10/08/2024 | 62.16 | 62.29 | 61.02 | 62.25 | 75,778 | |
| 10/07/2024 | 61.52 | 62.72 | 61.34 | 62.46 | 51,508 | |
| 10/04/2024 | 63.13 | 63.13 | 61.52 | 61.99 | 68,823 | |
| 10/03/2024 | 62.71 | 62.71 | 61.52 | 61.84 | 82,587 | |
| 10/02/2024 | 61.07 | 63.90 | 60.52 | 62.80 | 185,645 | |
| 10/01/2024 | 60.91 | 60.91 | 58.68 | 59.86 | 85,975 | |
| 09/30/2024 | 60.17 | 61.03 | 59.38 | 61.00 | 56,662 | |
| 09/27/2024 | 60.34 | 61.16 | 59.55 | 60.20 | 41,909 | |
| 09/26/2024 | 61.16 | 61.16 | 59.62 | 59.65 | 40,281 | |
| 09/25/2024 | 60.49 | 61.26 | 60.09 | 60.32 | 66,932 | |
| 09/24/2024 | 61.43 | 61.58 | 60.00 | 60.55 | 64,687 | |
| 09/23/2024 | 61.50 | 62.25 | 60.35 | 61.00 | 142,692 | |
| 09/20/2024 | 60.70 | 61.99 | 60.07 | 61.50 | 338,451 | |
| 09/19/2024 | 61.25 | 62.00 | 60.08 | 61.50 | 102,467 | |
| 09/18/2024 | 58.83 | 60.91 | 58.60 | 60.00 | 80,869 | |
| 09/17/2024 | 58.80 | 59.61 | 58.47 | 58.78 | 82,171 | |
| 09/16/2024 | 58.62 | 58.73 | 57.67 | 58.14 | 60,258 | |
| 09/13/2024 | 58.69 | 59.32 | 57.85 | 58.05 | 43,671 | |
| 09/12/2024 | 57.22 | 58.58 | 56.82 | 57.81 | 79,993 | |
| 09/11/2024 | 56.50 | 57.31 | 55.50 | 56.89 | 46,652 | |
| 09/10/2024 | 57.05 | 57.47 | 56.35 | 57.04 | 152,208 | |
| 09/09/2024 | 58.00 | 58.40 | 57.17 | 57.33 | 76,660 | |
| 09/06/2024 | 58.76 | 59.15 | 57.54 | 57.54 | 72,232 | |
| 09/05/2024 | 58.36 | 58.76 | 57.65 | 58.74 | 111,856 | |
| 09/04/2024 | 58.01 | 58.31 | 57.15 | 58.25 | 91,135 | |
| 09/03/2024 | 59.65 | 59.79 | 57.81 | 58.14 | 89,573 | |
| 08/30/2024 | 60.74 | 60.88 | 59.10 | 60.51 | 241,385 |
About Miller Industries Stock history
Miller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Industries stock prices may prove useful in developing a viable investing in Miller Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 11.5 M | |
| Net Income Applicable To Common Shares | 23.4 M | 18.4 M |
Miller Industries Quarterly Net Working Capital |
|
Miller Industries Stock Technical Analysis
Miller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Miller Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miller Industries' price direction in advance. Along with the technical and fundamental analysis of Miller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.0704 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0704 | |||
| Treynor Ratio | 0.1589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Miller Stock Analysis
When running Miller Industries' price analysis, check to measure Miller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miller Industries is operating at the current time. Most of Miller Industries' value examination focuses on studying past and present price action to predict the probability of Miller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miller Industries' price. Additionally, you may evaluate how the addition of Miller Industries to your portfolios can decrease your overall portfolio volatility.