Milestone Pharmaceuticals Stock Price History
| MIST Stock | USD 1.49 0.06 4.20% |
If you're considering investing in Milestone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Milestone Pharmaceuticals stands at 1.49, as last reported on the 5th of August, with the highest price reaching 1.50 and the lowest price hitting 1.43 during the day. Milestone Pharmaceuticals appears to be extremely dangerous, given 3 months investment horizon. Milestone Pharmaceuticals has Sharpe Ratio of 0.074, which conveys that the firm had a 0.074 % return per unit of risk over the last 3 months. By analyzing Milestone Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Milestone Pharmaceuticals' Downside Deviation of 8.73, mean deviation of 4.43, and Risk Adjusted Performance of 0.0682 to check out if our risk estimates are consistent with your expectations.
Milestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Milestone | Build AI portfolio with Milestone Stock |
Sharpe Ratio = 0.074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.05 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Milestone Pharmaceuticals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Milestone Pharmaceuticals by adding it to a well-diversified portfolio.
Milestone Pharmaceuticals Stock Price History Chart
There are several ways to analyze Milestone Stock price data. The simplest method is using a basic Milestone candlestick price chart, which shows Milestone Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 2.56 |
| Lowest Price | May 9, 2025 | 1.11 |
Milestone Pharmaceuticals August 5, 2025 Stock Price Synopsis
Various analyses of Milestone Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Milestone Stock. It can be used to describe the percentage change in the price of Milestone Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Milestone Stock.| Milestone Pharmaceuticals Price Action Indicator | 0.06 | |
| Milestone Pharmaceuticals Price Rate Of Daily Change | 1.04 | |
| Milestone Pharmaceuticals Price Daily Balance Of Power | 0.86 |
Milestone Pharmaceuticals August 5, 2025 Stock Price Analysis
Milestone Stock Price History Data
The price series of Milestone Pharmaceuticals for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.45 with a coefficient of variation of 17.79. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.6. The company underwent 1-1 stock split on 24th of March 2020.| Open | High | Low | Close | Volume | ||
08/05/2025 | 1.44 | 1.50 | 1.43 | 1.49 | ||
08/04/2025 | 1.44 | 1.50 | 1.43 | 1.49 | 580,868 | |
08/01/2025 | 1.41 | 1.48 | 1.40 | 1.43 | 671,473 | |
07/31/2025 | 1.44 | 1.49 | 1.43 | 1.45 | 443,700 | |
07/30/2025 | 1.53 | 1.53 | 1.43 | 1.45 | 1,218,498 | |
07/29/2025 | 1.54 | 1.55 | 1.46 | 1.46 | 1,263,019 | |
07/28/2025 | 1.59 | 1.59 | 1.52 | 1.55 | 721,504 | |
07/25/2025 | 1.58 | 1.60 | 1.54 | 1.58 | 488,795 | |
07/24/2025 | 1.60 | 1.64 | 1.55 | 1.57 | 996,875 | |
07/23/2025 | 1.56 | 1.60 | 1.52 | 1.60 | 1,572,246 | |
07/22/2025 | 1.49 | 1.59 | 1.49 | 1.54 | 1,684,289 | |
07/21/2025 | 1.58 | 1.60 | 1.48 | 1.49 | 1,744,700 | |
07/18/2025 | 1.67 | 1.67 | 1.56 | 1.58 | 1,730,763 | |
07/17/2025 | 1.69 | 1.71 | 1.59 | 1.65 | 2,020,500 | |
07/16/2025 | 1.48 | 1.73 | 1.44 | 1.67 | 4,270,718 | |
07/15/2025 | 1.42 | 1.50 | 1.41 | 1.48 | 3,767,100 | |
07/14/2025 | 1.56 | 1.59 | 1.36 | 1.38 | 6,954,558 | |
07/11/2025 | 1.76 | 1.93 | 1.46 | 1.56 | 21,131,029 | |
07/10/2025 | 2.40 | 2.56 | 2.29 | 2.56 | 1,352,643 | |
07/09/2025 | 2.27 | 2.46 | 2.25 | 2.40 | 1,359,200 | |
07/08/2025 | 2.19 | 2.33 | 2.16 | 2.25 | 1,177,626 | |
07/07/2025 | 1.92 | 2.21 | 1.91 | 2.17 | 2,239,000 | |
07/03/2025 | 1.92 | 1.95 | 1.90 | 1.94 | 232,617 | |
07/02/2025 | 1.90 | 1.93 | 1.86 | 1.92 | 331,747 | |
07/01/2025 | 1.95 | 1.97 | 1.88 | 1.88 | 375,000 | |
06/30/2025 | 1.91 | 1.96 | 1.86 | 1.94 | 535,633 | |
06/27/2025 | 1.96 | 2.02 | 1.85 | 1.86 | 1,090,508 | |
06/26/2025 | 1.91 | 1.98 | 1.88 | 1.94 | 616,500 | |
06/25/2025 | 1.80 | 1.91 | 1.78 | 1.89 | 670,253 | |
06/24/2025 | 1.78 | 1.82 | 1.76 | 1.79 | 523,527 | |
06/23/2025 | 1.68 | 1.79 | 1.65 | 1.76 | 1,035,000 | |
06/20/2025 | 1.73 | 1.73 | 1.67 | 1.69 | 274,141 | |
06/18/2025 | 1.72 | 1.79 | 1.67 | 1.72 | 561,954 | |
06/17/2025 | 1.69 | 1.80 | 1.69 | 1.73 | 575,680 | |
06/16/2025 | 1.65 | 1.73 | 1.62 | 1.72 | 461,900 | |
06/13/2025 | 1.64 | 1.69 | 1.64 | 1.65 | 474,391 | |
06/12/2025 | 1.69 | 1.74 | 1.66 | 1.68 | 411,211 | |
06/11/2025 | 1.76 | 1.77 | 1.71 | 1.72 | 514,812 | |
06/10/2025 | 1.78 | 1.80 | 1.75 | 1.75 | 476,179 | |
06/09/2025 | 1.77 | 1.81 | 1.71 | 1.75 | 766,819 | |
06/06/2025 | 1.74 | 1.77 | 1.70 | 1.73 | 528,292 | |
06/05/2025 | 1.70 | 1.76 | 1.64 | 1.74 | 787,615 | |
06/04/2025 | 1.68 | 1.72 | 1.64 | 1.65 | 577,100 | |
06/03/2025 | 1.74 | 1.75 | 1.66 | 1.69 | 731,964 | |
06/02/2025 | 1.64 | 1.76 | 1.63 | 1.73 | 973,000 | |
05/30/2025 | 1.57 | 1.65 | 1.51 | 1.62 | 599,106 | |
05/29/2025 | 1.51 | 1.60 | 1.51 | 1.59 | 538,192 | |
05/28/2025 | 1.41 | 1.54 | 1.39 | 1.52 | 646,734 | |
05/27/2025 | 1.58 | 1.60 | 1.40 | 1.42 | 1,805,900 | |
05/23/2025 | 1.40 | 1.54 | 1.36 | 1.54 | 960,900 | |
05/22/2025 | 1.36 | 1.42 | 1.35 | 1.39 | 469,196 | |
05/21/2025 | 1.39 | 1.44 | 1.36 | 1.38 | 711,220 | |
05/20/2025 | 1.27 | 1.41 | 1.27 | 1.39 | 965,365 | |
05/19/2025 | 1.22 | 1.32 | 1.22 | 1.29 | 1,043,000 | |
05/16/2025 | 1.12 | 1.25 | 1.12 | 1.22 | 873,324 | |
05/15/2025 | 1.17 | 1.18 | 1.13 | 1.15 | 718,412 | |
05/14/2025 | 1.11 | 1.20 | 1.11 | 1.17 | 978,649 | |
05/13/2025 | 1.19 | 1.23 | 1.16 | 1.19 | 653,100 | |
05/12/2025 | 1.16 | 1.22 | 1.15 | 1.20 | 836,845 | |
05/09/2025 | 1.19 | 1.22 | 1.10 | 1.11 | 1,457,688 | |
05/08/2025 | 1.32 | 1.32 | 1.18 | 1.20 | 2,217,700 |
About Milestone Pharmaceuticals Stock history
Milestone Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Milestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Milestone Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Milestone Pharmaceuticals stock prices may prove useful in developing a viable investing in Milestone Pharmaceuticals
Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines. The company was incorporated in 2003 and is headquartered in Montral, Canada. Milestone Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.
Milestone Pharmaceuticals Stock Technical Analysis
Milestone Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Milestone Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Milestone Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Milestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Milestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0682 | |||
| Jensen Alpha | 0.5356 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.0451 | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Milestone Stock Analysis
When running Milestone Pharmaceuticals' price analysis, check to measure Milestone Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Milestone Pharmaceuticals is operating at the current time. Most of Milestone Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Milestone Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Milestone Pharmaceuticals' price. Additionally, you may evaluate how the addition of Milestone Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.