Microvision Stock Price History

MVIS Stock  USD 1.24  0.00  0.00%   
Below is the normalized historical share price chart for Microvision extending back to August 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microvision stands at 1.24, as last reported on the 8th of July, with the highest price reaching 1.24 and the lowest price hitting 1.11 during the day.
IPO Date
27th of August 1996
200 Day MA
1.1916
50 Day MA
1.1428
Beta
1.572
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microvision Stock, it is important to understand the factors that can impact its price. Microvision has Sharpe Ratio of -0.0146, which conveys that the firm had a -0.0146 % return per unit of risk over the last 3 months. Microvision exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microvision's Risk Adjusted Performance of 0.005, mean deviation of 3.59, and Standard Deviation of 5.02 to check out the risk estimate we provide.
At this time, Microvision's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 127.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 146.2 K in 2025. . Microvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVIS

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microvision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microvision by adding Microvision to a well-diversified portfolio.
Price Book
5.3409
Enterprise Value Ebitda
(13.14)
Price Sales
65.6407
Shares Float
246.7 M
Wall Street Target Price
2.25

Microvision Stock Price History Chart

There are several ways to analyze Microvision Stock price data. The simplest method is using a basic Microvision candlestick price chart, which shows Microvision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20251.31
Lowest PriceMay 21, 20251.06

Microvision July 8, 2025 Stock Price Synopsis

Various analyses of Microvision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microvision Stock. It can be used to describe the percentage change in the price of Microvision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microvision Stock.
Microvision Price Rate Of Daily Change 1.00 
Microvision Price Action Indicator 0.06 

Microvision July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microvision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microvision intraday prices and daily technical indicators to check the level of noise trading in Microvision Stock and then apply it to test your longer-term investment strategies against Microvision.

Microvision Stock Price History Data

The price series of Microvision for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 0.25 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company underwent 1:8 stock split on 21st of February 2012.
OpenHighLowCloseVolume
07/08/2025
 1.24  1.24  1.11  1.24 
07/08/2025
 1.24  1.24  1.11  1.24 
07/03/2025
 1.12  1.14  1.11  1.14  2,182,500 
07/02/2025
 1.12  1.14  1.10  1.11  3,232,405 
07/01/2025 1.14  1.15  1.08  1.10  3,398,984 
06/30/2025
 1.15  1.19  1.11  1.14  6,377,400 
06/27/2025
 1.11  1.16  1.10  1.14  8,308,610 
06/26/2025
 1.07  1.11  1.06  1.10  9,785,702 
06/25/2025
 1.14  1.15  1.06  1.06  8,255,653 
06/24/2025
 1.14  1.16  1.10  1.13  7,889,600 
06/23/2025
 1.12  1.14  1.06  1.13  9,448,850 
06/20/2025
 1.26  1.26  1.12  1.14  21,740,819 
06/18/2025
 1.24  1.29  1.20  1.25  7,289,080 
06/17/2025
 1.24  1.31  1.20  1.26  10,216,755 
06/16/2025
 1.10  1.38  1.09  1.26  20,266,773 
06/13/2025
 1.10  1.12  1.07  1.08  4,272,699 
06/12/2025
 1.13  1.16  1.12  1.13  2,874,500 
06/11/2025
 1.24  1.25  1.12  1.13  6,016,700 
06/10/2025
 1.22  1.23  1.16  1.22  3,499,222 
06/09/2025
 1.16  1.22  1.12  1.19  4,444,191 
06/06/2025
 1.10  1.18  1.10  1.14  3,757,886 
06/05/2025 1.16  1.17  1.09  1.10  3,469,784 
06/04/2025 1.14  1.20  1.11  1.17  4,449,348 
06/03/2025
 1.12  1.15  1.10  1.15  3,406,000 
06/02/2025
 1.12  1.15  1.09  1.11  3,956,379 
05/30/2025
 1.18  1.21  1.10  1.10  8,390,861 
05/29/2025
 1.35  1.38  1.18  1.20  10,905,106 
05/28/2025 1.18  1.35  1.17  1.31  10,650,773 
05/27/2025
 1.10  1.20  1.08  1.18  6,147,400 
05/23/2025
 1.07  1.10  1.05  1.07  2,287,722 
05/22/2025 1.05  1.11  1.04  1.09  2,787,642 
05/21/2025
 1.10  1.11  1.05  1.06  5,008,872 
05/20/2025
 1.13  1.15  1.10  1.11  3,008,500 
05/19/2025
 1.10  1.16  1.08  1.15  3,601,232 
05/16/2025
 1.06  1.15  1.06  1.12  6,680,970 
05/15/2025
 1.08  1.11  1.05  1.07  2,778,783 
05/14/2025 1.07  1.11  1.05  1.10  3,042,764 
05/13/2025 1.08  1.15  1.00  1.07  11,133,686 
05/12/2025 1.26  1.29  1.21  1.21  6,958,100 
05/09/2025
 1.16  1.21  1.12  1.20  2,809,714 
05/08/2025
 1.15  1.18  1.12  1.15  1,779,899 
05/07/2025
 1.13  1.14  1.10  1.13  1,010,000 
05/06/2025
 1.09  1.14  1.09  1.13  1,468,900 
05/05/2025
 1.10  1.15  1.09  1.11  1,841,561 
05/02/2025
 1.10  1.15  1.10  1.10  2,121,149 
05/01/2025
 1.12  1.15  1.09  1.09  2,074,106 
04/30/2025
 1.12  1.14  1.07  1.13  2,288,900 
04/29/2025
 1.15  1.16  1.12  1.15  2,105,465 
04/28/2025
 1.23  1.26  1.14  1.17  3,402,818 
04/25/2025
 1.19  1.24  1.17  1.21  3,232,000 
04/24/2025
 1.15  1.21  1.15  1.21  2,123,282 
04/23/2025
 1.20  1.24  1.14  1.16  3,959,389 
04/22/2025
 1.16  1.19  1.14  1.15  2,369,928 
04/21/2025
 1.13  1.14  1.07  1.13  3,090,288 
04/17/2025
 1.18  1.21  1.13  1.17  1,821,281 
04/16/2025
 1.19  1.22  1.15  1.19  2,510,700 
04/15/2025
 1.24  1.25  1.16  1.19  2,721,665 
04/14/2025
 1.24  1.32  1.21  1.23  4,490,000 
04/11/2025
 1.18  1.22  1.15  1.22  2,183,500 
04/10/2025
 1.20  1.24  1.14  1.20  4,295,400 
04/09/2025
 1.10  1.29  1.10  1.27  7,652,544 

About Microvision Stock history

Microvision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microvision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microvision stock prices may prove useful in developing a viable investing in Microvision
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.5 M220 M
Net Loss-47.8 M-45.4 M

Microvision Stock Technical Analysis

Microvision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microvision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microvision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Microvision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microvision's price direction in advance. Along with the technical and fundamental analysis of Microvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microvision Stock Analysis

When running Microvision's price analysis, check to measure Microvision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microvision is operating at the current time. Most of Microvision's value examination focuses on studying past and present price action to predict the probability of Microvision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microvision's price. Additionally, you may evaluate how the addition of Microvision to your portfolios can decrease your overall portfolio volatility.