Micron Technology Stock Price History

MU Stock  USD 252.42  5.50  2.23%   
If you're considering investing in Micron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micron Technology stands at 252.42, as last reported on the 9th of December, with the highest price reaching 255.51 and the lowest price hitting 242.83 during the day. Micron Technology is very steady given 3 months investment horizon. Micron Technology has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Micron Technology Risk Adjusted Performance of 0.1845, downside deviation of 3.96, and Mean Deviation of 3.04 to evaluate company specific risk that cannot be diversified away.
Micron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Micron Technology is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micron Technology by adding it to a well-diversified portfolio.

Micron Technology Stock Price History Chart

There are several ways to analyze Micron Stock price data. The simplest method is using a basic Micron candlestick price chart, which shows Micron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 10, 2025253.3
Lowest PriceSeptember 25, 2025156.73

Micron Technology December 9, 2025 Stock Price Synopsis

Various analyses of Micron Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micron Stock. It can be used to describe the percentage change in the price of Micron Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micron Stock.
Micron Technology Accumulation Distribution 844,749 
Micron Technology Price Daily Balance Of Power 0.43 
Micron Technology Price Action Indicator 6.00 
Micron Technology Price Rate Of Daily Change 1.02 

Micron Technology December 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micron Technology intraday prices and daily technical indicators to check the level of noise trading in Micron Stock and then apply it to test your longer-term investment strategies against Micron.

Micron Stock Price History Data

The price series of Micron Technology for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 113.39 with a coefficient of variation of 15.43. The daily prices for the period are spread out with arithmetic mean of 204.79. The median price for the last 90 days is 206.77. The company underwent 2:1 stock split on 2nd of May 2000. Micron Technology issued dividends to stockholders on 2025-10-03.
OpenHighLowCloseVolume
12/09/2025
 244.49  255.51  242.83  252.42  17,022,218 
12/08/2025
 243.49  249.23  241.61  246.92  20,422,055 
12/05/2025
 228.95  240.57  226.69  237.22  21,093,890 
12/04/2025
 230.28  234.16  223.33  226.65  23,475,391 
12/03/2025
 236.39  237.80  228.09  234.16  19,188,221 
12/02/2025
 238.75  244.37  234.33  239.49  18,130,152 
12/01/2025
 232.29  242.36  231.50  240.46  17,560,800 
11/28/2025
 235.62  238.10  233.47  236.48  12,914,741 
11/26/2025
 229.62  233.83  226.00  230.26  17,790,743 
11/25/2025
 219.22  226.19  216.00  224.53  17,441,641 
11/24/2025
 213.41  226.11  212.36  223.93  32,896,302 
11/21/2025
 204.53  212.00  192.59  207.37  36,620,441 
11/20/2025
 230.24  230.60  199.60  201.37  47,420,727 
11/19/2025
 226.91  234.35  216.36  225.92  35,022,588 
11/18/2025
 235.48  238.93  225.52  228.50  33,727,128 
11/17/2025
 246.92  260.58  239.46  241.95  30,190,663 
11/14/2025
 231.45  255.17  231.23  246.83  36,096,444 
11/13/2025
 243.60  249.50  230.16  236.95  32,251,950 
11/12/2025
 244.90  249.19  240.84  244.90  17,217,974 
11/11/2025
 248.34  249.99  238.79  241.11  22,622,471 
11/10/2025
 247.96  257.07  247.81  253.30  27,811,671 
11/07/2025
 234.03  242.55  226.40  237.92  30,561,118 
11/06/2025
 237.84  246.41  234.88  238.33  31,930,089 
11/05/2025
 225.67  239.88  224.73  237.50  28,542,177 
11/04/2025
 222.14  228.67  217.40  218.03  23,523,408 
11/03/2025
 233.88  237.62  231.80  234.70  21,127,295 
10/31/2025
 227.75  231.25  218.82  223.77  16,302,373 
10/30/2025
 226.10  227.40  220.74  224.01  14,739,208 
10/29/2025
 229.06  232.40  226.10  226.63  23,183,778 
10/28/2025
 218.93  222.90  217.56  221.91  14,831,003 
10/27/2025
 224.81  224.98  215.74  220.10  23,825,438 
10/24/2025
 212.39  219.82  209.98  219.02  25,758,078 
10/23/2025
 196.70  209.00  195.20  206.71  19,359,177 
10/22/2025
 202.25  205.58  192.40  198.47  21,907,759 
10/21/2025
 204.30  205.87  200.84  202.29  13,687,674 
10/20/2025
 209.66  214.75  205.50  206.77  23,216,395 
10/17/2025
 199.28  203.39  195.55  202.38  23,251,386 
10/16/2025
 199.96  206.34  195.20  202.53  41,926,634 
10/15/2025
 192.48  192.88  187.42  191.94  17,765,479 
10/14/2025
 186.96  192.46  186.25  187.06  15,900,214 
10/13/2025
 190.79  193.40  187.99  192.77  20,872,416 
10/10/2025
 192.96  193.44  179.61  181.60  26,822,285 
10/09/2025
 192.97  196.62  189.50  192.33  19,651,068 
10/08/2025
 188.99  196.95  188.80  196.54  26,732,484 
10/07/2025
 194.85  195.30  183.24  185.69  27,786,348 
10/06/2025
 195.01  201.00  189.43  190.96  36,335,384 
10/03/2025
 185.21  191.85  184.92  187.83  29,351,836 
10/02/2025
 184.84  186.06  181.10  183.64  25,122,189 
10/01/2025
 165.50  182.28  165.40  182.04  41,674,762 
09/30/2025
 164.00  168.84  163.86  167.22  20,092,461 
09/29/2025
 159.90  165.70  159.87  163.80  26,506,500 
09/26/2025
 158.42  158.82  155.08  157.17  24,045,000 
09/25/2025
 157.29  158.85  154.55  156.73  32,209,200 
09/24/2025
 164.98  165.90  158.20  161.61  57,096,400 
09/23/2025
 165.58  168.88  165.13  166.31  43,316,500 
09/22/2025
 164.28  167.16  161.49  164.52  25,851,200 
09/19/2025
 162.65  163.60  159.28  162.63  37,309,900 
09/18/2025
 162.89  170.34  162.50  168.78  28,212,800 
09/17/2025
 157.31  160.49  155.16  159.89  18,843,600 
09/16/2025
 157.88  159.46  157.07  158.72  16,911,600 
09/15/2025
 156.86  160.24  156.45  157.67  20,101,400 

About Micron Technology Stock history

Micron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micron Technology stock prices may prove useful in developing a viable investing in Micron Technology
Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products worldwide. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho. Micron Technology operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 48000 people.

Micron Technology Stock Technical Analysis

Micron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Micron Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micron Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Micron Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micron Technology's price direction in advance. Along with the technical and fundamental analysis of Micron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Micron Stock Analysis

When running Micron Technology's price analysis, check to measure Micron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micron Technology is operating at the current time. Most of Micron Technology's value examination focuses on studying past and present price action to predict the probability of Micron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micron Technology's price. Additionally, you may evaluate how the addition of Micron Technology to your portfolios can decrease your overall portfolio volatility.