Microchip Technology Stock Price History

MCHP Stock  USD 69.21  1.40  2.06%   
Below is the normalized historical share price chart for Microchip Technology extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microchip Technology stands at 69.21, as last reported on the 26th of July, with the highest price reaching 69.21 and the lowest price hitting 67.81 during the day.
IPO Date
19th of March 1993
200 Day MA
60.8183
50 Day MA
67.4472
Beta
1.506
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. Microchip Technology appears to be very steady, given 3 months investment horizon. Microchip Technology has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Microchip Technology's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Microchip Technology's Mean Deviation of 2.26, downside deviation of 2.09, and Risk Adjusted Performance of 0.2327 to check out if our risk estimates are consistent with your expectations.
At this time, Microchip Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 07/26/2025, Liabilities And Stockholders Equity is likely to grow to about 16.1 B, though Treasury Stock is likely to grow to (1.4 B). . At this time, Microchip Technology's Price Book Value Ratio is relatively stable compared to the past year. As of 07/26/2025, Price Earnings To Growth Ratio is likely to grow to 545.45, while Price Sales Ratio is likely to drop 4.33. Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCHP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Microchip Technology is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding it to a well-diversified portfolio.
Price Book
5.1701
Enterprise Value Ebitda
39.8786
Price Sales
8.3141
Shares Float
527.7 M
Dividend Share
1.816

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202575.26
Lowest PriceMay 1, 202545.63

Microchip Technology July 26, 2025 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator 1.40 
Microchip Technology Price Daily Balance Of Power 1.00 
Microchip Technology Price Rate Of Daily Change 1.02 

Microchip Technology July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 36.13 with a coefficient of variation of 16.84. The daily prices for the period are spread out with arithmetic mean of 62.43. The median price for the last 90 days is 65.25. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2025-05-22.
OpenHighLowCloseVolume
07/26/2025
 67.81  69.21  67.81  69.21 
07/25/2025
 67.81  69.27  67.68  69.21  8,354,429 
07/24/2025
 68.92  69.42  66.73  67.81  13,363,216 
07/23/2025 70.70  71.75  68.20  70.25  19,475,629 
07/22/2025 73.41  75.56  73.09  75.26  8,679,420 
07/21/2025
 75.15  76.09  73.80  73.85  6,149,858 
07/18/2025 75.18  75.63  74.05  74.78  5,239,429 
07/17/2025 74.22  74.55  73.42  74.30  6,255,415 
07/16/2025 72.90  74.44  72.06  74.43  7,036,542 
07/15/2025
 75.02  75.40  73.08  73.11  6,016,252 
07/14/2025
 73.58  74.47  72.78  74.05  5,756,188 
07/11/2025 74.03  75.06  73.72  74.56  4,885,931 
07/10/2025
 75.60  77.20  74.99  75.08  7,550,415 
07/09/2025
 74.39  75.58  73.90  74.68  6,484,478 
07/08/2025 72.70  75.75  72.29  74.56  11,350,482 
07/07/2025
 72.88  73.57  71.11  71.48  7,769,883 
07/03/2025
 73.83  74.40  72.94  73.06  3,810,846 
07/02/2025
 71.51  73.52  70.98  73.16  8,244,077 
07/01/2025 69.46  72.50  69.32  71.68  8,034,499 
06/30/2025
 70.63  70.77  69.50  70.37  5,861,629 
06/27/2025
 71.05  71.53  69.78  70.49  6,885,467 
06/26/2025
 71.65  71.85  70.68  70.78  7,059,866 
06/25/2025
 70.30  71.68  69.34  71.60  7,585,714 
06/24/2025
 69.80  71.33  69.63  70.43  8,421,257 
06/23/2025
 69.07  70.63  67.97  68.58  7,497,952 
06/20/2025
 69.49  69.68  67.38  68.97  19,067,213 
06/18/2025
 68.00  69.31  67.54  68.02  5,642,559 
06/17/2025
 67.58  68.75  67.24  67.69  6,922,853 
06/16/2025
 66.75  68.36  66.48  68.19  9,211,571 
06/13/2025
 66.54  67.33  65.50  65.73  9,841,197 
06/12/2025
 68.69  69.19  67.69  67.93  7,699,620 
06/11/2025
 70.23  71.01  68.84  69.60  12,730,011 
06/10/2025
 68.46  70.57  67.66  69.59  12,063,155 
06/09/2025
 66.03  68.61  65.91  68.05  11,973,502 
06/06/2025
 65.69  66.06  65.09  65.25  8,884,600 
06/05/2025
 65.00  66.37  63.63  64.37  11,876,000 
06/04/2025
 64.35  65.28  63.05  64.67  9,192,792 
06/03/2025
 60.42  64.08  59.89  63.84  16,319,896 
06/02/2025
 57.69  60.29  57.43  60.00  9,310,157 
05/30/2025
 58.24  58.63  56.62  58.04  10,845,639 
05/29/2025
 59.04  59.59  57.38  58.11  6,574,395 
05/28/2025
 58.86  59.09  57.40  57.46  8,289,061 
05/27/2025
 57.42  59.52  56.75  58.68  11,213,366 
05/23/2025
 55.99  56.32  54.54  56.19  10,093,495 
05/22/2025
 59.25  59.78  57.56  58.05  11,529,749 
05/21/2025
 59.36  60.94  58.43  58.80  7,244,242 
05/20/2025
 59.54  60.45  59.33  60.33  6,145,534 
05/19/2025
 59.17  60.58  58.93  60.10  8,220,223 
05/16/2025
 60.20  60.75  59.67  60.74  6,589,290 
05/15/2025
 59.85  60.88  58.84  60.33  8,416,678 
05/14/2025
 61.52  61.60  59.80  60.18  10,608,080 
05/13/2025
 60.48  62.64  60.13  61.82  10,992,810 
05/12/2025
 59.53  62.01  58.88  60.49  20,947,311 
05/09/2025
 55.32  57.61  53.42  54.91  21,360,891 
05/08/2025
 48.55  49.87  48.19  48.76  11,279,060 
05/07/2025
 47.29  48.03  46.56  47.71  9,566,091 
05/06/2025
 46.64  47.33  46.32  46.88  6,499,340 
05/05/2025
 46.86  47.96  46.48  47.41  8,196,286 
05/02/2025
 46.80  48.16  46.75  47.54  9,444,032 
05/01/2025
 46.67  46.84  45.25  45.63  8,677,153 
04/30/2025
 44.19  45.88  43.83  45.73  10,848,350 

About Microchip Technology Stock history

Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding537.3 M472.9 M
Net Income Applicable To Common Shares2.6 B2.7 B

Microchip Technology Stock Technical Analysis

Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microchip Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microchip Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microchip Stock Analysis

When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.