Microchip Technology Stock Price History
| MCHP Stock | USD 69.21 1.40 2.06% |
Below is the normalized historical share price chart for Microchip Technology extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microchip Technology stands at 69.21, as last reported on the 26th of July, with the highest price reaching 69.21 and the lowest price hitting 67.81 during the day.
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. Microchip Technology appears to be very steady, given 3 months investment horizon. Microchip Technology has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Microchip Technology's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Microchip Technology's Mean Deviation of 2.26, downside deviation of 2.09, and Risk Adjusted Performance of 0.2327 to check out if our risk estimates are consistent with your expectations.
At this time, Microchip Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 07/26/2025, Liabilities And Stockholders Equity is likely to grow to about 16.1 B, though Treasury Stock is likely to grow to (1.4 B). . At this time, Microchip Technology's Price Book Value Ratio is relatively stable compared to the past year. As of 07/26/2025, Price Earnings To Growth Ratio is likely to grow to 545.45, while Price Sales Ratio is likely to drop 4.33. Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1993 | 200 Day MA 60.8183 | 50 Day MA 67.4472 | Beta 1.506 |
Microchip | Build AI portfolio with Microchip Stock |
Sharpe Ratio = 0.2248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCHP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Microchip Technology is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding it to a well-diversified portfolio.
Price Book 5.1701 | Enterprise Value Ebitda 39.8786 | Price Sales 8.3141 | Shares Float 527.7 M | Dividend Share 1.816 |
Microchip Technology Stock Price History Chart
There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 75.26 |
| Lowest Price | May 1, 2025 | 45.63 |
Microchip Technology July 26, 2025 Stock Price Synopsis
Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.| Microchip Technology Price Action Indicator | 1.40 | |
| Microchip Technology Price Daily Balance Of Power | 1.00 | |
| Microchip Technology Price Rate Of Daily Change | 1.02 |
Microchip Technology July 26, 2025 Stock Price Analysis
Microchip Stock Price History Data
The price series of Microchip Technology for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 36.13 with a coefficient of variation of 16.84. The daily prices for the period are spread out with arithmetic mean of 62.43. The median price for the last 90 days is 65.25. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2025-05-22.| Open | High | Low | Close | Volume | ||
07/26/2025 | 67.81 | 69.21 | 67.81 | 69.21 | ||
07/25/2025 | 67.81 | 69.27 | 67.68 | 69.21 | 8,354,429 | |
07/24/2025 | 68.92 | 69.42 | 66.73 | 67.81 | 13,363,216 | |
| 07/23/2025 | 70.70 | 71.75 | 68.20 | 70.25 | 19,475,629 | |
| 07/22/2025 | 73.41 | 75.56 | 73.09 | 75.26 | 8,679,420 | |
07/21/2025 | 75.15 | 76.09 | 73.80 | 73.85 | 6,149,858 | |
| 07/18/2025 | 75.18 | 75.63 | 74.05 | 74.78 | 5,239,429 | |
| 07/17/2025 | 74.22 | 74.55 | 73.42 | 74.30 | 6,255,415 | |
| 07/16/2025 | 72.90 | 74.44 | 72.06 | 74.43 | 7,036,542 | |
07/15/2025 | 75.02 | 75.40 | 73.08 | 73.11 | 6,016,252 | |
07/14/2025 | 73.58 | 74.47 | 72.78 | 74.05 | 5,756,188 | |
| 07/11/2025 | 74.03 | 75.06 | 73.72 | 74.56 | 4,885,931 | |
07/10/2025 | 75.60 | 77.20 | 74.99 | 75.08 | 7,550,415 | |
07/09/2025 | 74.39 | 75.58 | 73.90 | 74.68 | 6,484,478 | |
| 07/08/2025 | 72.70 | 75.75 | 72.29 | 74.56 | 11,350,482 | |
07/07/2025 | 72.88 | 73.57 | 71.11 | 71.48 | 7,769,883 | |
07/03/2025 | 73.83 | 74.40 | 72.94 | 73.06 | 3,810,846 | |
07/02/2025 | 71.51 | 73.52 | 70.98 | 73.16 | 8,244,077 | |
| 07/01/2025 | 69.46 | 72.50 | 69.32 | 71.68 | 8,034,499 | |
06/30/2025 | 70.63 | 70.77 | 69.50 | 70.37 | 5,861,629 | |
06/27/2025 | 71.05 | 71.53 | 69.78 | 70.49 | 6,885,467 | |
06/26/2025 | 71.65 | 71.85 | 70.68 | 70.78 | 7,059,866 | |
06/25/2025 | 70.30 | 71.68 | 69.34 | 71.60 | 7,585,714 | |
06/24/2025 | 69.80 | 71.33 | 69.63 | 70.43 | 8,421,257 | |
06/23/2025 | 69.07 | 70.63 | 67.97 | 68.58 | 7,497,952 | |
06/20/2025 | 69.49 | 69.68 | 67.38 | 68.97 | 19,067,213 | |
06/18/2025 | 68.00 | 69.31 | 67.54 | 68.02 | 5,642,559 | |
06/17/2025 | 67.58 | 68.75 | 67.24 | 67.69 | 6,922,853 | |
06/16/2025 | 66.75 | 68.36 | 66.48 | 68.19 | 9,211,571 | |
06/13/2025 | 66.54 | 67.33 | 65.50 | 65.73 | 9,841,197 | |
06/12/2025 | 68.69 | 69.19 | 67.69 | 67.93 | 7,699,620 | |
06/11/2025 | 70.23 | 71.01 | 68.84 | 69.60 | 12,730,011 | |
06/10/2025 | 68.46 | 70.57 | 67.66 | 69.59 | 12,063,155 | |
06/09/2025 | 66.03 | 68.61 | 65.91 | 68.05 | 11,973,502 | |
06/06/2025 | 65.69 | 66.06 | 65.09 | 65.25 | 8,884,600 | |
06/05/2025 | 65.00 | 66.37 | 63.63 | 64.37 | 11,876,000 | |
06/04/2025 | 64.35 | 65.28 | 63.05 | 64.67 | 9,192,792 | |
06/03/2025 | 60.42 | 64.08 | 59.89 | 63.84 | 16,319,896 | |
06/02/2025 | 57.69 | 60.29 | 57.43 | 60.00 | 9,310,157 | |
05/30/2025 | 58.24 | 58.63 | 56.62 | 58.04 | 10,845,639 | |
05/29/2025 | 59.04 | 59.59 | 57.38 | 58.11 | 6,574,395 | |
05/28/2025 | 58.86 | 59.09 | 57.40 | 57.46 | 8,289,061 | |
05/27/2025 | 57.42 | 59.52 | 56.75 | 58.68 | 11,213,366 | |
05/23/2025 | 55.99 | 56.32 | 54.54 | 56.19 | 10,093,495 | |
05/22/2025 | 59.25 | 59.78 | 57.56 | 58.05 | 11,529,749 | |
05/21/2025 | 59.36 | 60.94 | 58.43 | 58.80 | 7,244,242 | |
05/20/2025 | 59.54 | 60.45 | 59.33 | 60.33 | 6,145,534 | |
05/19/2025 | 59.17 | 60.58 | 58.93 | 60.10 | 8,220,223 | |
05/16/2025 | 60.20 | 60.75 | 59.67 | 60.74 | 6,589,290 | |
05/15/2025 | 59.85 | 60.88 | 58.84 | 60.33 | 8,416,678 | |
05/14/2025 | 61.52 | 61.60 | 59.80 | 60.18 | 10,608,080 | |
05/13/2025 | 60.48 | 62.64 | 60.13 | 61.82 | 10,992,810 | |
05/12/2025 | 59.53 | 62.01 | 58.88 | 60.49 | 20,947,311 | |
05/09/2025 | 55.32 | 57.61 | 53.42 | 54.91 | 21,360,891 | |
05/08/2025 | 48.55 | 49.87 | 48.19 | 48.76 | 11,279,060 | |
05/07/2025 | 47.29 | 48.03 | 46.56 | 47.71 | 9,566,091 | |
05/06/2025 | 46.64 | 47.33 | 46.32 | 46.88 | 6,499,340 | |
05/05/2025 | 46.86 | 47.96 | 46.48 | 47.41 | 8,196,286 | |
05/02/2025 | 46.80 | 48.16 | 46.75 | 47.54 | 9,444,032 | |
05/01/2025 | 46.67 | 46.84 | 45.25 | 45.63 | 8,677,153 | |
04/30/2025 | 44.19 | 45.88 | 43.83 | 45.73 | 10,848,350 |
About Microchip Technology Stock history
Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 537.3 M | 472.9 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Microchip Technology Stock Technical Analysis
Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Microchip Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2327 | |||
| Jensen Alpha | 0.4923 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.3091 | |||
| Treynor Ratio | 0.5303 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microchip Stock Analysis
When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.