Microchip Technology Incorporated Stock Price History

MCHPP Stock   60.82  1.41  2.27%   
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microchip Technology stands at 60.82, as last reported on the 28th of August, with the highest price reaching 62.59 and the lowest price hitting 60.71 during the day. Currently, Microchip Technology Incorporated is very steady. Microchip Technology has Sharpe Ratio of 0.0865, which conveys that the firm had a 0.0865 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Microchip Technology, which you can use to evaluate the volatility of the firm. Please verify Microchip Technology's Downside Deviation of 1.97, mean deviation of 1.58, and Risk Adjusted Performance of 0.0758 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
As of 08/28/2025, Issuance Of Capital Stock is likely to grow to about 1.6 B, while Total Stockholder Equity is likely to drop slightly above 6.9 B. . Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCHPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Microchip Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding it to a well-diversified portfolio.

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202569.29
Lowest PriceAugust 11, 202557.26

Microchip Technology August 28, 2025 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator(1.53)
Microchip Technology Price Daily Balance Of Power(0.75)
Microchip Technology Accumulation Distribution 9,327 
Microchip Technology Price Rate Of Daily Change 0.98 

Microchip Technology August 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Fri, May 30, 2025 and Thu, Aug 28, 2025 has a statistical range of 15.25 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 63.25. The median price for the last 90 days is 63.41.
OpenHighLowCloseVolume
08/28/2025
 62.59  62.59  60.71  60.82  310,519 
08/27/2025
 62.14  62.33  61.94  62.23  23,100 
08/26/2025 63.33  63.97  62.64  62.72  30,600 
08/25/2025
 64.67  64.67  62.86  63.72  18,900 
08/22/2025 62.72  64.87  62.72  63.96  61,431 
08/21/2025
 61.51  62.42  61.51  62.42  5,318 
08/20/2025
 60.85  61.83  59.68  61.42  6,444 
08/19/2025
 61.31  61.70  60.53  60.65  15,800 
08/18/2025
 60.74  62.44  60.74  62.20  6,908 
08/15/2025
 61.72  63.14  61.14  61.16  7,184 
08/14/2025
 60.18  62.50  59.90  61.68  5,715 
08/13/2025
 61.45  61.74  60.57  61.52  48,200 
08/12/2025
 58.78  62.18  58.78  60.42  361,824 
08/11/2025
 58.36  58.98  57.26  57.26  33,318 
08/08/2025
 59.90  59.90  57.60  58.18  214,640 
08/07/2025 62.18  62.18  61.10  61.25  4,520 
08/06/2025
 61.75  61.75  60.95  61.50  24,086 
08/05/2025
 62.20  62.70  60.95  61.94  13,211 
08/04/2025
 61.95  62.75  61.65  61.65  69,866 
08/01/2025
 61.74  63.35  60.32  61.83  29,898 
07/31/2025
 63.90  63.90  61.79  62.91  120,501 
07/30/2025
 64.30  65.08  64.00  64.58  9,682 
07/29/2025
 64.94  65.31  64.38  64.73  94,471 
07/28/2025 63.74  66.00  63.32  64.52  172,581 
07/25/2025
 62.00  64.07  62.00  64.04  1,801,600 
07/24/2025 61.49  63.87  61.49  63.11  550,516 
07/23/2025
 66.79  66.79  63.35  65.02  955,736 
07/22/2025
 68.00  69.15  67.37  69.09  167,240 
07/21/2025
 68.95  69.21  67.73  68.00  52,005 
07/18/2025
 68.72  68.99  68.29  68.54  8,700 
07/17/2025
 67.71  68.37  67.60  68.37  181,746 
07/16/2025 67.06  68.35  66.42  68.13  4,963 
07/15/2025
 69.02  69.02  67.25  67.25  6,126 
07/14/2025
 67.23  68.44  67.13  67.13  5,600 
07/11/2025
 69.42  69.42  67.90  68.13  11,000 
07/10/2025
 68.80  70.80  68.80  69.29  1,233,200 
07/09/2025
 69.52  69.60  68.60  68.74  74,821 
07/08/2025
 67.25  69.43  67.25  68.76  68,600 
07/07/2025
 67.83  67.95  66.47  66.47  29,926 
07/03/2025
 69.15  69.19  67.78  67.79  55,200 
07/02/2025
 66.47  68.41  66.34  68.30  27,488 
07/01/2025
 66.43  67.88  65.70  67.42  134,100 
06/30/2025
 65.17  67.84  64.75  66.64  753,742 
06/27/2025
 66.05  66.57  64.92  65.68  8,709 
06/26/2025
 65.10  66.32  65.10  65.76  188,800 
06/25/2025
 66.19  66.44  64.86  66.44  200,096 
06/24/2025
 64.52  65.90  64.52  65.53  35,300 
06/23/2025
 64.92  65.43  64.00  64.00  67,725 
06/20/2025
 63.40  64.72  63.18  64.42  17,233 
06/18/2025
 64.00  64.64  63.20  63.35  8,645 
06/17/2025
 63.78  63.78  63.02  63.41  49,545 
06/16/2025
 61.94  63.82  61.94  63.82  21,300 
06/13/2025
 62.64  62.96  61.21  62.30  48,349 
06/12/2025 64.06  64.06  63.29  63.38  14,932 
06/11/2025
 64.94  65.58  64.21  64.46  2,764,500 
06/10/2025
 63.68  65.92  63.68  64.48  51,199 
06/09/2025
 62.48  64.39  62.14  63.39  57,600 
06/06/2025
 61.11  62.98  61.11  61.66  18,500 
06/05/2025
 61.58  62.22  60.01  60.51  192,185 
06/04/2025
 61.02  61.42  60.08  61.09  195,991 
06/03/2025
 57.06  60.62  57.06  60.59  32,379 

About Microchip Technology Stock history

Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding538.7 M435.6 M

Microchip Technology Stock Technical Analysis

Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microchip Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microchip Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microchip Stock Analysis

When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.