Mfs Investment Grade Stock Price History

CXH Stock  USD 7.71  0.01  0.13%   
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFS Investment stands at 7.71, as last reported on the 4th of May, with the highest price reaching 7.72 and the lowest price hitting 7.71 during the day. MFS Investment Grade has Sharpe Ratio of -0.0697, which conveys that the firm had a -0.0697 % return per unit of standard deviation over the last 3 months. MFS Investment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFS Investment's Market Risk Adjusted Performance of (2.18), risk adjusted performance of (0.13), and Mean Deviation of 0.4608 to check out the risk estimate we provide.
MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXH

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFS Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Investment by adding MFS Investment to a well-diversified portfolio.

MFS Investment Stock Price History Chart

There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.12
Lowest PriceApril 11, 20257.44

MFS Investment May 4, 2025 Stock Price Synopsis

Various analyses of MFS Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.
MFS Investment Price Daily Balance Of Power 1.00 
MFS Investment Price Rate Of Daily Change 1.00 

MFS Investment May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFS Investment intraday prices and daily technical indicators to check the level of noise trading in MFS Stock and then apply it to test your longer-term investment strategies against MFS.

MFS Stock Price History Data

The price series of MFS Investment for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.68 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 7.94. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
05/04/2025
 7.72  7.72  7.71  7.71 
05/02/2025
 7.72  7.72  7.71  7.71  4,709 
05/01/2025
 7.69  7.75  7.68  7.70  73,891 
04/30/2025
 7.63  7.67  7.61  7.67  19,746 
04/29/2025
 7.61  7.64  7.61  7.64  6,984 
04/28/2025
 7.61  7.63  7.59  7.63  3,300 
04/25/2025
 7.59  7.64  7.59  7.60  30,200 
04/24/2025
 7.57  7.62  7.57  7.58  13,189 
04/23/2025
 7.59  7.63  7.54  7.54  11,600 
04/22/2025
 7.51  7.52  7.47  7.52  15,002 
04/21/2025
 7.58  7.58  7.50  7.50  29,200 
04/17/2025
 7.60  7.60  7.57  7.57  59,066 
04/16/2025
 7.58  7.61  7.58  7.61  6,382 
04/15/2025
 7.56  7.61  7.56  7.59  1,420 
04/14/2025
 7.49  7.56  7.48  7.56  9,226 
04/11/2025
 7.48  7.48  7.33  7.44  11,353 
04/10/2025
 7.55  7.57  7.47  7.48  37,955 
04/09/2025
 7.52  7.64  7.37  7.61  21,037 
04/08/2025
 7.89  7.89  7.65  7.65  21,587 
04/07/2025
 7.83  7.87  7.78  7.84  28,624 
04/04/2025
 7.96  8.02  7.86  7.92  36,316 
04/03/2025
 7.98  7.98  7.92  7.95  11,020 
04/02/2025
 7.92  7.93  7.87  7.91  13,968 
04/01/2025
 7.87  7.93  7.87  7.91  10,840 
03/31/2025
 7.88  7.90  7.85  7.89  4,938 
03/28/2025
 7.87  7.87  7.83  7.83  5,237 
03/27/2025
 7.86  7.86  7.84  7.84  3,369 
03/26/2025
 7.91  7.91  7.86  7.88  13,490 
03/25/2025
 8.00  8.00  7.94  7.94  4,346 
03/24/2025
 7.99  8.00  7.96  7.97  3,078 
03/21/2025
 7.98  7.98  7.95  7.98  30,152 
03/20/2025
 7.92  7.96  7.92  7.95  1,899 
03/19/2025
 7.89  7.94  7.86  7.93  15,414 
03/18/2025
 7.98  7.98  7.91  7.93  2,454 
03/17/2025
 7.97  7.97  7.90  7.90  634.00 
03/14/2025
 7.99  8.00  7.96  7.96  5,902 
03/13/2025
 7.98  8.00  7.98  7.98  3,238 
03/12/2025
 7.99  7.99  7.99  7.99  4,753 
03/11/2025
 8.01  8.01  7.99  8.00  4,593 
03/10/2025
 8.02  8.02  7.98  8.00  24,976 
03/07/2025
 7.99  7.99  7.99  7.99  305.00 
03/06/2025
 8.04  8.04  8.03  8.04  4,126 
03/05/2025
 8.09  8.09  8.03  8.05  24,351 
03/04/2025
 8.10  8.10  8.00  8.04  11,264 
03/03/2025
 8.05  8.15  8.05  8.12  22,899 
02/28/2025
 8.11  8.11  8.05  8.07  7,175 
02/27/2025
 8.06  8.08  8.04  8.05  7,612 
02/26/2025
 8.06  8.07  8.03  8.07  2,285 
02/25/2025
 8.05  8.09  8.05  8.08  5,990 
02/24/2025
 8.02  8.03  8.01  8.02  14,044 
02/21/2025
 7.99  8.03  7.98  8.02  6,839 
02/20/2025
 8.00  8.12  8.00  8.01  17,266 
02/19/2025
 7.99  8.02  7.96  8.00  22,603 
02/18/2025
 7.98  8.01  7.96  7.96  16,309 
02/14/2025
 7.96  8.00  7.96  7.99  4,997 
02/13/2025
 7.95  7.97  7.94  7.97  8,502 
02/12/2025
 7.92  8.00  7.90  7.93  58,303 
02/11/2025
 8.06  8.06  8.03  8.03  11,161 
02/10/2025
 8.04  8.09  8.04  8.08  9,165 
02/07/2025
 8.05  8.05  8.01  8.03  6,131 
02/06/2025
 8.02  8.06  8.02  8.06  14,222 

About MFS Investment Stock history

MFS Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Investment stock prices may prove useful in developing a viable investing in MFS Investment
MFS Investment Grade Municipal is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. MFS Investment Grade Municipal Trust was founded in May 16, 1989 and is domiciled in United States. Colonial Investment is traded on New York Stock Exchange in the United States.

MFS Investment Stock Technical Analysis

MFS Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFS Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MFS Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFS Investment's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MFS Stock analysis

When running MFS Investment's price analysis, check to measure MFS Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFS Investment is operating at the current time. Most of MFS Investment's value examination focuses on studying past and present price action to predict the probability of MFS Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFS Investment's price. Additionally, you may evaluate how the addition of MFS Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.