Metlife Stock Price History

MET Stock  USD 75.95  1.16  1.55%   
Below is the normalized historical share price chart for MetLife extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetLife stands at 75.95, as last reported on the 1st of August, with the highest price reaching 76.54 and the lowest price hitting 74.66 during the day.
IPO Date
5th of April 2000
200 Day MA
80.7956
50 Day MA
78.6034
Beta
0.832
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MetLife Stock, it is important to understand the factors that can impact its price. MetLife has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MetLife exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetLife's Downside Deviation of 1.4, risk adjusted performance of 0.0104, and Mean Deviation of 0.9387 to check out the risk estimate we provide.
At this time, MetLife's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 45.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 11 M in 2025. . At this time, MetLife's Price Fair Value is comparatively stable compared to the past year. MetLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMET

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetLife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetLife by adding MetLife to a well-diversified portfolio.
Price Book
1.8262
Price Sales
0.6831
Shares Float
559.8 M
Dividend Share
2.18
Wall Street Target Price
94.1429

MetLife Stock Price History Chart

There are several ways to analyze MetLife Stock price data. The simplest method is using a basic MetLife candlestick price chart, which shows MetLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202581.16
Lowest PriceJuly 30, 202574.79

MetLife August 1, 2025 Stock Price Synopsis

Various analyses of MetLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetLife Stock. It can be used to describe the percentage change in the price of MetLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetLife Stock.
MetLife Price Action Indicator 0.93 
MetLife Price Rate Of Daily Change 1.02 
MetLife Accumulation Distribution 128,981 
MetLife Price Daily Balance Of Power 0.62 

MetLife August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetLife intraday prices and daily technical indicators to check the level of noise trading in MetLife Stock and then apply it to test your longer-term investment strategies against MetLife.

MetLife Stock Price History Data

The price series of MetLife for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 6.52 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 78.36. The median price for the last 90 days is 78.55. The company underwent 1122:1000 stock split on 7th of August 2017. MetLife issued dividends to stockholders on 2025-08-05.
OpenHighLowCloseVolume
07/31/2025
 74.75  76.54  74.66  75.95  5,251,186 
07/30/2025
 76.85  77.45  74.27  74.79  4,964,742 
07/29/2025
 78.33  78.98  77.50  77.68  3,824,816 
07/28/2025 78.41  78.54  77.31  77.66  2,275,687 
07/25/2025 78.00  78.66  77.42  78.56  1,674,573 
07/24/2025
 78.33  78.53  77.71  77.79  2,233,792 
07/23/2025 78.15  78.50  77.55  78.44  2,682,382 
07/22/2025
 76.42  77.60  76.19  77.51  2,129,563 
07/21/2025
 77.50  77.60  76.26  76.33  1,884,678 
07/18/2025
 77.37  77.54  76.82  77.15  2,065,460 
07/17/2025 76.22  77.51  76.22  77.33  1,961,811 
07/16/2025
 76.55  76.80  75.29  76.59  2,775,979 
07/15/2025 77.50  78.00  76.18  76.21  2,659,269 
07/14/2025 77.44  78.07  77.27  77.90  2,125,153 
07/11/2025 77.69  78.11  77.21  77.70  2,331,763 
07/10/2025 78.28  78.69  77.86  78.37  2,788,920 
07/09/2025
 79.94  80.05  78.14  78.24  2,648,276 
07/08/2025 79.49  80.44  79.06  79.66  2,866,019 
07/07/2025
 80.40  80.95  78.97  79.18  2,426,422 
07/03/2025
 80.47  81.27  80.02  80.65  1,617,800 
07/02/2025
 81.08  81.24  79.16  80.15  2,487,724 
07/01/2025
 80.36  81.70  80.24  81.09  2,681,572 
06/30/2025
 80.31  80.54  80.03  80.42  1,746,116 
06/27/2025
 80.25  80.86  79.76  80.37  3,615,006 
06/26/2025
 79.32  80.08  79.14  79.96  2,564,439 
06/25/2025
 79.70  79.86  78.64  79.11  3,211,162 
06/24/2025
 79.98  80.54  79.61  79.66  2,124,095 
06/23/2025
 78.80  79.72  77.75  79.63  2,383,659 
06/20/2025
 79.14  79.65  78.64  79.21  6,575,379 
06/18/2025 77.93  79.26  77.91  78.55  2,298,518 
06/17/2025
 78.15  78.74  77.40  77.85  2,350,800 
06/16/2025
 77.95  78.63  77.72  78.40  2,535,118 
06/13/2025
 77.97  78.55  77.08  77.35  3,450,614 
06/12/2025
 78.08  79.00  77.73  78.99  2,264,333 
06/11/2025
 79.45  79.75  78.58  78.91  2,418,713 
06/10/2025
 79.51  79.69  78.93  79.43  2,184,896 
06/09/2025
 80.15  80.15  79.17  79.62  1,937,938 
06/06/2025
 79.70  80.13  79.26  79.93  1,346,451 
06/05/2025
 78.91  79.08  78.03  78.56  1,468,361 
06/04/2025
 79.59  80.08  78.80  78.81  2,235,358 
06/03/2025
 78.62  79.62  77.76  79.32  2,725,060 
06/02/2025
 78.13  78.68  77.34  78.68  1,524,798 
05/30/2025
 78.63  79.04  78.05  78.58  1,797,447 
05/29/2025
 78.62  79.03  77.91  78.86  2,355,136 
05/28/2025
 79.02  79.38  77.81  77.99  2,661,717 
05/27/2025
 78.25  79.09  77.61  79.03  3,300,565 
05/23/2025
 75.95  77.52  75.95  77.21  2,226,486 
05/22/2025 78.14  78.35  77.04  77.66  2,410,198 
05/21/2025
 79.86  80.22  77.85  77.90  2,987,768 
05/20/2025
 80.69  81.09  80.13  80.33  2,237,645 
05/19/2025
 80.30  81.10  80.01  80.87  1,999,461 
05/16/2025
 80.49  81.07  79.96  80.83  2,976,499 
05/15/2025
 79.50  80.56  79.11  80.46  2,511,948 
05/14/2025
 81.15  81.33  79.75  79.95  2,548,384 
05/13/2025 80.58  81.86  80.58  81.16  2,507,265 
05/12/2025
 80.24  81.04  80.10  80.64  3,536,097 
05/09/2025
 78.06  78.53  77.69  77.85  1,905,552 
05/08/2025
 77.60  78.93  77.09  77.59  4,003,692 
05/07/2025
 76.96  77.64  75.92  76.74  3,649,759 
05/06/2025
 76.29  77.36  75.95  76.42  2,731,165 
05/05/2025
 76.39  77.59  76.39  76.84  2,836,800 

About MetLife Stock history

MetLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetLife stock prices may prove useful in developing a viable investing in MetLife
Last ReportedProjected for Next Year
Common Stock Shares Outstanding711.1 M952.1 M
Net Income Applicable To Common Shares4.2 B3.7 B

MetLife Stock Technical Analysis

MetLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetLife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetLife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

MetLife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetLife's price direction in advance. Along with the technical and fundamental analysis of MetLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetLife Stock Analysis

When running MetLife's price analysis, check to measure MetLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetLife is operating at the current time. Most of MetLife's value examination focuses on studying past and present price action to predict the probability of MetLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetLife's price. Additionally, you may evaluate how the addition of MetLife to your portfolios can decrease your overall portfolio volatility.