Metallus Stock Price History

MTUS Stock   20.34  0.47  2.37%   
Below is the normalized historical share price chart for Metallus extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metallus stands at 20.34, as last reported on the 21st of January, with the highest price reaching 20.43 and the lowest price hitting 19.84 during the day.
IPO Date
19th of June 2014
200 Day MA
15.8225
50 Day MA
17.5922
Beta
1.467
 
Yuan Drop
 
Covid
If you're considering investing in Metallus Stock, it is important to understand the factors that can impact its price. Metallus appears to be very steady, given 3 months investment horizon. Metallus has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metallus, which you can use to evaluate the volatility of the firm. Please exercise Metallus' Downside Deviation of 2.25, mean deviation of 1.82, and Risk Adjusted Performance of 0.0904 to check out if our risk estimates are consistent with your expectations.
At this time, Metallus' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 16.9 M in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.2 B in 2026. . At this time, Metallus' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 443.73 in 2026, whereas Price To Operating Cash Flows Ratio is likely to drop 17.39 in 2026. Metallus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsMTUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Metallus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallus by adding it to a well-diversified portfolio.
Price Book
1.1861
Enterprise Value Ebitda
11.7435
Price Sales
0.7345
Shares Float
36.2 M
Wall Street Target Price
22

Metallus Stock Price History Chart

There are several ways to analyze Metallus Stock price data. The simplest method is using a basic Metallus candlestick price chart, which shows Metallus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202620.79
Lowest PriceNovember 17, 202515.58

Metallus January 21, 2026 Stock Price Synopsis

Various analyses of Metallus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallus Stock. It can be used to describe the percentage change in the price of Metallus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallus Stock.
Metallus Price Action Indicator 0.44 
Metallus Accumulation Distribution 5,228 
Metallus Price Rate Of Daily Change 1.02 
Metallus Price Daily Balance Of Power 0.80 

Metallus January 21, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metallus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metallus intraday prices and daily technical indicators to check the level of noise trading in Metallus Stock and then apply it to test your longer-term investment strategies against Metallus.

Metallus Stock Price History Data

The price series of Metallus for the period between Thu, Oct 23, 2025 and Wed, Jan 21, 2026 has a statistical range of 5.21 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 17.55. The median price for the last 90 days is 17.55. The company issued dividends to stockholders on 2015-08-25.
OpenHighLowCloseVolume
01/21/2026
 19.90  20.43  19.84  20.34  181,016 
01/21/2026
 19.90  20.43  19.84  20.34  181,016 
01/16/2026 20.57  20.57  19.82  19.87  302,544 
01/15/2026
 20.02  21.01  20.02  20.79  848,578 
01/14/2026 19.35  20.24  19.35  20.22  290,715 
01/13/2026
 19.56  19.72  19.30  19.35  225,700 
01/12/2026
 19.24  19.61  19.08  19.46  270,188 
01/09/2026 19.01  19.44  18.82  19.31  218,932 
01/08/2026
 18.44  19.27  18.34  19.02  323,000 
01/07/2026 18.70  18.77  18.27  18.60  200,071 
01/06/2026
 17.91  18.86  17.91  18.76  334,609 
01/05/2026
 17.79  18.60  17.78  18.19  341,790 
01/02/2026 17.33  17.85  17.30  17.79  169,450 
12/31/2025 17.44  17.44  16.97  17.16  228,267 
12/30/2025 17.59  17.64  17.31  17.33  153,724 
12/29/2025
 17.65  17.77  17.42  17.55  163,895 
12/26/2025
 17.92  17.95  17.67  17.79  111,754 
12/24/2025
 17.86  17.91  17.75  17.89  95,887 
12/23/2025 17.55  17.99  17.50  17.80  187,995 
12/22/2025
 17.55  17.84  17.52  17.64  228,739 
12/19/2025
 18.50  18.67  17.14  17.46  500,486 
12/18/2025 19.12  19.19  18.63  18.72  232,669 
12/17/2025
 18.35  19.13  18.32  19.03  527,825 
12/16/2025
 18.09  18.51  18.09  18.34  280,412 
12/15/2025
 18.33  18.41  18.05  18.16  178,005 
12/12/2025
 18.40  18.55  18.03  18.21  392,029 
12/11/2025
 17.82  18.52  17.82  18.40  338,669 
12/10/2025
 17.14  18.20  17.11  17.90  497,966 
12/09/2025
 16.91  17.31  16.91  17.24  253,900 
12/08/2025
 17.52  17.55  17.00  17.03  180,941 
12/05/2025
 17.29  17.57  17.22  17.40  156,555 
12/04/2025
 17.38  17.45  17.14  17.31  168,175 
12/03/2025
 16.85  17.71  16.77  17.52  242,328 
12/02/2025
 17.13  17.13  16.72  16.80  185,325 
12/01/2025
 16.68  17.22  16.68  17.07  249,263 
11/28/2025
 16.93  16.93  16.72  16.91  120,600 
11/26/2025
 16.76  17.14  16.76  16.94  338,097 
11/25/2025
 16.41  17.05  16.38  16.87  271,100 
11/24/2025
 16.11  16.45  16.00  16.30  184,234 
11/21/2025
 15.82  16.52  15.65  16.19  261,036 
11/20/2025
 16.24  16.33  15.78  15.81  204,200 
11/19/2025 15.76  15.94  15.43  15.93  284,438 
11/18/2025
 15.34  15.79  15.24  15.70  335,042 
11/17/2025
 15.91  16.08  15.51  15.58  272,335 
11/14/2025
 15.66  16.13  15.54  15.95  215,800 
11/13/2025
 16.04  16.33  15.84  15.97  346,336 
11/12/2025
 16.06  16.40  15.91  16.07  274,925 
11/11/2025
 16.12  16.33  15.89  15.90  198,861 
11/10/2025
 17.08  17.39  16.02  16.15  404,300 
11/07/2025
 18.09  18.49  16.94  17.00  343,542 
11/06/2025
 17.84  18.04  17.19  17.25  269,371 
11/05/2025
 17.40  18.03  17.18  17.98  171,329 
11/04/2025 17.35  17.67  17.23  17.41  189,274 
11/03/2025
 17.54  17.77  17.22  17.77  190,118 
10/31/2025
 17.47  17.72  17.27  17.59  165,512 
10/30/2025
 17.63  17.84  17.38  17.63  212,843 
10/29/2025
 17.85  18.02  17.60  17.85  321,442 
10/28/2025
 17.57  18.06  17.57  17.91  350,424 
10/27/2025
 17.95  17.98  17.68  17.74  184,090 
10/24/2025
 17.84  17.97  17.70  17.91  179,578 
10/23/2025
 17.37  17.94  17.37  17.78  199,064 

About Metallus Stock history

Metallus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallus stock prices may prove useful in developing a viable investing in Metallus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.9 M51 M
Net Income Applicable To Common Shares58.6 M61.5 M

Metallus Quarterly Net Working Capital

274.2 Million

Metallus Stock Technical Analysis

Metallus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metallus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metallus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Metallus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metallus' price direction in advance. Along with the technical and fundamental analysis of Metallus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metallus Stock Analysis

When running Metallus' price analysis, check to measure Metallus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallus is operating at the current time. Most of Metallus' value examination focuses on studying past and present price action to predict the probability of Metallus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallus' price. Additionally, you may evaluate how the addition of Metallus to your portfolios can decrease your overall portfolio volatility.