Metallus Stock Price History
| MTUS Stock | 20.34 0.47 2.37% |
Below is the normalized historical share price chart for Metallus extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metallus stands at 20.34, as last reported on the 21st of January, with the highest price reaching 20.43 and the lowest price hitting 19.84 during the day.
If you're considering investing in Metallus Stock, it is important to understand the factors that can impact its price. Metallus appears to be very steady, given 3 months investment horizon. Metallus has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metallus, which you can use to evaluate the volatility of the firm. Please exercise Metallus' Downside Deviation of 2.25, mean deviation of 1.82, and Risk Adjusted Performance of 0.0904 to check out if our risk estimates are consistent with your expectations. At this time, Metallus' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 16.9 M in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.2 B in 2026. . At this time, Metallus' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 443.73 in 2026, whereas Price To Operating Cash Flows Ratio is likely to drop 17.39 in 2026. Metallus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2014 | 200 Day MA 15.8225 | 50 Day MA 17.5922 | Beta 1.467 |
Sharpe Ratio = 0.1091
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Metallus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallus by adding it to a well-diversified portfolio.
Price Book 1.1861 | Enterprise Value Ebitda 11.7435 | Price Sales 0.7345 | Shares Float 36.2 M | Wall Street Target Price 22 |
Metallus Stock Price History Chart
There are several ways to analyze Metallus Stock price data. The simplest method is using a basic Metallus candlestick price chart, which shows Metallus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2026 | 20.79 |
| Lowest Price | November 17, 2025 | 15.58 |
Metallus January 21, 2026 Stock Price Synopsis
Various analyses of Metallus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallus Stock. It can be used to describe the percentage change in the price of Metallus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallus Stock.| Metallus Price Action Indicator | 0.44 | |
| Metallus Accumulation Distribution | 5,228 | |
| Metallus Price Rate Of Daily Change | 1.02 | |
| Metallus Price Daily Balance Of Power | 0.80 |
Metallus January 21, 2026 Stock Price Analysis
Metallus Stock Price History Data
The price series of Metallus for the period between Thu, Oct 23, 2025 and Wed, Jan 21, 2026 has a statistical range of 5.21 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 17.55. The median price for the last 90 days is 17.55. The company issued dividends to stockholders on 2015-08-25.| Open | High | Low | Close | Volume | ||
01/21/2026 | 19.90 | 20.43 | 19.84 | 20.34 | 181,016 | |
01/21/2026 | 19.90 | 20.43 | 19.84 | 20.34 | 181,016 | |
| 01/16/2026 | 20.57 | 20.57 | 19.82 | 19.87 | 302,544 | |
01/15/2026 | 20.02 | 21.01 | 20.02 | 20.79 | 848,578 | |
| 01/14/2026 | 19.35 | 20.24 | 19.35 | 20.22 | 290,715 | |
01/13/2026 | 19.56 | 19.72 | 19.30 | 19.35 | 225,700 | |
01/12/2026 | 19.24 | 19.61 | 19.08 | 19.46 | 270,188 | |
| 01/09/2026 | 19.01 | 19.44 | 18.82 | 19.31 | 218,932 | |
01/08/2026 | 18.44 | 19.27 | 18.34 | 19.02 | 323,000 | |
| 01/07/2026 | 18.70 | 18.77 | 18.27 | 18.60 | 200,071 | |
01/06/2026 | 17.91 | 18.86 | 17.91 | 18.76 | 334,609 | |
01/05/2026 | 17.79 | 18.60 | 17.78 | 18.19 | 341,790 | |
| 01/02/2026 | 17.33 | 17.85 | 17.30 | 17.79 | 169,450 | |
| 12/31/2025 | 17.44 | 17.44 | 16.97 | 17.16 | 228,267 | |
| 12/30/2025 | 17.59 | 17.64 | 17.31 | 17.33 | 153,724 | |
12/29/2025 | 17.65 | 17.77 | 17.42 | 17.55 | 163,895 | |
12/26/2025 | 17.92 | 17.95 | 17.67 | 17.79 | 111,754 | |
12/24/2025 | 17.86 | 17.91 | 17.75 | 17.89 | 95,887 | |
| 12/23/2025 | 17.55 | 17.99 | 17.50 | 17.80 | 187,995 | |
12/22/2025 | 17.55 | 17.84 | 17.52 | 17.64 | 228,739 | |
12/19/2025 | 18.50 | 18.67 | 17.14 | 17.46 | 500,486 | |
| 12/18/2025 | 19.12 | 19.19 | 18.63 | 18.72 | 232,669 | |
12/17/2025 | 18.35 | 19.13 | 18.32 | 19.03 | 527,825 | |
12/16/2025 | 18.09 | 18.51 | 18.09 | 18.34 | 280,412 | |
12/15/2025 | 18.33 | 18.41 | 18.05 | 18.16 | 178,005 | |
12/12/2025 | 18.40 | 18.55 | 18.03 | 18.21 | 392,029 | |
12/11/2025 | 17.82 | 18.52 | 17.82 | 18.40 | 338,669 | |
12/10/2025 | 17.14 | 18.20 | 17.11 | 17.90 | 497,966 | |
12/09/2025 | 16.91 | 17.31 | 16.91 | 17.24 | 253,900 | |
12/08/2025 | 17.52 | 17.55 | 17.00 | 17.03 | 180,941 | |
12/05/2025 | 17.29 | 17.57 | 17.22 | 17.40 | 156,555 | |
12/04/2025 | 17.38 | 17.45 | 17.14 | 17.31 | 168,175 | |
12/03/2025 | 16.85 | 17.71 | 16.77 | 17.52 | 242,328 | |
12/02/2025 | 17.13 | 17.13 | 16.72 | 16.80 | 185,325 | |
12/01/2025 | 16.68 | 17.22 | 16.68 | 17.07 | 249,263 | |
11/28/2025 | 16.93 | 16.93 | 16.72 | 16.91 | 120,600 | |
11/26/2025 | 16.76 | 17.14 | 16.76 | 16.94 | 338,097 | |
11/25/2025 | 16.41 | 17.05 | 16.38 | 16.87 | 271,100 | |
11/24/2025 | 16.11 | 16.45 | 16.00 | 16.30 | 184,234 | |
11/21/2025 | 15.82 | 16.52 | 15.65 | 16.19 | 261,036 | |
11/20/2025 | 16.24 | 16.33 | 15.78 | 15.81 | 204,200 | |
| 11/19/2025 | 15.76 | 15.94 | 15.43 | 15.93 | 284,438 | |
11/18/2025 | 15.34 | 15.79 | 15.24 | 15.70 | 335,042 | |
11/17/2025 | 15.91 | 16.08 | 15.51 | 15.58 | 272,335 | |
11/14/2025 | 15.66 | 16.13 | 15.54 | 15.95 | 215,800 | |
11/13/2025 | 16.04 | 16.33 | 15.84 | 15.97 | 346,336 | |
11/12/2025 | 16.06 | 16.40 | 15.91 | 16.07 | 274,925 | |
11/11/2025 | 16.12 | 16.33 | 15.89 | 15.90 | 198,861 | |
11/10/2025 | 17.08 | 17.39 | 16.02 | 16.15 | 404,300 | |
11/07/2025 | 18.09 | 18.49 | 16.94 | 17.00 | 343,542 | |
11/06/2025 | 17.84 | 18.04 | 17.19 | 17.25 | 269,371 | |
11/05/2025 | 17.40 | 18.03 | 17.18 | 17.98 | 171,329 | |
| 11/04/2025 | 17.35 | 17.67 | 17.23 | 17.41 | 189,274 | |
11/03/2025 | 17.54 | 17.77 | 17.22 | 17.77 | 190,118 | |
10/31/2025 | 17.47 | 17.72 | 17.27 | 17.59 | 165,512 | |
10/30/2025 | 17.63 | 17.84 | 17.38 | 17.63 | 212,843 | |
10/29/2025 | 17.85 | 18.02 | 17.60 | 17.85 | 321,442 | |
10/28/2025 | 17.57 | 18.06 | 17.57 | 17.91 | 350,424 | |
10/27/2025 | 17.95 | 17.98 | 17.68 | 17.74 | 184,090 | |
10/24/2025 | 17.84 | 17.97 | 17.70 | 17.91 | 179,578 | |
10/23/2025 | 17.37 | 17.94 | 17.37 | 17.78 | 199,064 |
About Metallus Stock history
Metallus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallus stock prices may prove useful in developing a viable investing in Metallus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.9 M | 51 M | |
| Net Income Applicable To Common Shares | 58.6 M | 61.5 M |
Metallus Quarterly Net Working Capital |
|
Metallus Stock Technical Analysis
Metallus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Metallus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metallus' price direction in advance. Along with the technical and fundamental analysis of Metallus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0904 | |||
| Jensen Alpha | 0.2909 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.072 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metallus Stock Analysis
When running Metallus' price analysis, check to measure Metallus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallus is operating at the current time. Most of Metallus' value examination focuses on studying past and present price action to predict the probability of Metallus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallus' price. Additionally, you may evaluate how the addition of Metallus to your portfolios can decrease your overall portfolio volatility.