Meridianlink Stock Price History

MLNK Stock  USD 19.87  0.01  0.05%   
If you're considering investing in Meridianlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridianlink stands at 19.87, as last reported on the 26th of August, with the highest price reaching 19.92 and the lowest price hitting 19.86 during the day. Meridianlink appears to be not too volatile, given 3 months investment horizon. Meridianlink has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Meridianlink, which you can use to evaluate the volatility of the firm. Please exercise Meridianlink's Risk Adjusted Performance of 0.07, downside deviation of 2.25, and Mean Deviation of 1.84 to check out if our risk estimates are consistent with your expectations.
At this time, Meridianlink's Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 53.9 M this year, although the value of Other Stockholder Equity will most likely fall to about 533.4 M. . At this time, Meridianlink's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 8.21 this year, although the value of Price Earnings Ratio is projected to rise to (50.26). Meridianlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLNK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Meridianlink is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridianlink by adding it to a well-diversified portfolio.
Price Book
3.7464
Enterprise Value Ebitda
24.9212
Price Sales
4.5138
Shares Float
35.3 M
Wall Street Target Price
20

Meridianlink Stock Price History Chart

There are several ways to analyze Meridianlink Stock price data. The simplest method is using a basic Meridianlink candlestick price chart, which shows Meridianlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202519.88
Lowest PriceAugust 1, 202515.57

Meridianlink August 26, 2025 Stock Price Synopsis

Various analyses of Meridianlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridianlink Stock. It can be used to describe the percentage change in the price of Meridianlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridianlink Stock.
Meridianlink Price Action Indicator(0.02)
Meridianlink Price Daily Balance Of Power(0.17)
Meridianlink Price Rate Of Daily Change 1.00 

Meridianlink August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridianlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridianlink intraday prices and daily technical indicators to check the level of noise trading in Meridianlink Stock and then apply it to test your longer-term investment strategies against Meridianlink.

Meridianlink Stock Price History Data

The price series of Meridianlink for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 4.31 with a coefficient of variation of 7.54. The daily prices for the period are spread out with arithmetic mean of 16.98. The median price for the last 90 days is 16.59. The company underwent 1:1 stock split on 20th of January 2015. Meridianlink issued dividends to stockholders on 2011-03-15.
OpenHighLowCloseVolume
08/26/2025
 19.88  19.92  19.86  19.87 
08/26/2025
 19.88  19.92  19.86  19.87 
08/22/2025 19.90  19.92  19.86  19.88  432,549 
08/21/2025
 19.83  19.85  19.81  19.85  297,300 
08/20/2025 19.82  19.85  19.79  19.85  655,000 
08/19/2025
 19.84  19.86  19.80  19.86  273,369 
08/18/2025
 19.80  19.86  19.79  19.81  641,720 
08/15/2025 19.81  19.82  19.77  19.80  1,448,800 
08/14/2025
 19.77  19.80  19.76  19.80  1,094,963 
08/13/2025
 19.79  19.81  19.75  19.78  3,292,200 
08/12/2025 19.80  19.85  19.76  19.78  1,541,437 
08/11/2025 19.77  19.83  19.67  19.78  15,328,385 
08/08/2025 16.08  16.10  15.88  15.88  289,606 
08/07/2025
 16.58  16.58  15.84  16.03  376,900 
08/06/2025
 15.95  16.39  15.87  16.33  245,867 
08/05/2025
 16.12  16.12  15.72  15.94  235,810 
08/04/2025
 15.70  16.07  15.59  16.00  250,651 
08/01/2025
 15.87  15.97  15.56  15.57  281,344 
07/31/2025 16.31  16.42  15.96  15.98  274,533 
07/30/2025
 16.67  16.80  16.36  16.45  163,575 
07/29/2025
 17.01  17.01  16.55  16.61  188,058 
07/28/2025
 16.80  16.90  16.57  16.71  161,900 
07/25/2025
 16.62  16.82  16.46  16.71  142,751 
07/24/2025
 16.54  16.64  16.44  16.52  158,200 
07/23/2025
 16.47  16.63  16.33  16.63  162,394 
07/22/2025
 16.33  16.61  16.32  16.45  192,233 
07/21/2025
 16.24  16.47  16.20  16.31  188,754 
07/18/2025
 16.41  16.41  16.10  16.21  190,027 
07/17/2025
 16.33  16.59  16.32  16.34  193,643 
07/16/2025 16.13  16.34  16.00  16.33  239,464 
07/15/2025
 16.36  16.61  15.97  15.97  210,900 
07/14/2025
 16.12  16.44  16.09  16.33  171,973 
07/11/2025
 16.75  16.82  16.17  16.22  187,703 
07/10/2025
 16.92  17.11  16.61  16.87  185,684 
07/09/2025
 16.97  17.14  16.88  16.96  175,600 
07/08/2025
 17.02  17.40  16.88  16.99  328,146 
07/07/2025
 16.90  17.16  16.82  17.00  556,849 
07/03/2025
 16.73  17.30  16.68  17.12  206,900 
07/02/2025
 16.92  16.98  16.53  16.84  549,056 
07/01/2025 16.10  17.32  16.09  16.98  482,700 
06/30/2025
 16.38  16.41  16.17  16.23  271,895 
06/27/2025
 16.32  16.42  16.13  16.25  595,984 
06/26/2025
 16.15  16.36  16.01  16.26  215,100 
06/25/2025
 16.58  16.61  16.12  16.12  186,619 
06/24/2025
 16.51  16.70  16.32  16.59  234,000 
06/23/2025
 15.79  16.31  15.76  16.31  321,930 
06/20/2025
 16.10  16.14  15.49  15.79  341,200 
06/18/2025 16.18  16.33  15.97  16.01  283,100 
06/17/2025
 16.20  16.38  15.98  16.21  572,911 
06/16/2025
 15.97  16.47  15.74  16.37  569,210 
06/13/2025
 16.86  16.88  15.75  15.77  464,244 
06/12/2025
 17.60  18.00  16.74  16.98  640,100 
06/11/2025
 17.59  17.99  17.43  17.76  871,959 
06/10/2025
 17.24  17.73  17.14  17.60  494,700 
06/09/2025
 17.14  17.26  16.84  17.14  364,902 
06/06/2025
 17.05  17.27  17.01  17.06  428,200 
06/05/2025
 16.99  17.31  16.67  16.86  510,068 
06/04/2025
 16.57  17.11  16.53  17.00  1,639,622 
06/03/2025
 16.14  16.67  16.06  16.60  653,195 
06/02/2025
 16.60  16.74  16.07  16.11  340,641 
05/30/2025
 16.58  16.77  16.35  16.69  456,900 

About Meridianlink Stock history

Meridianlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridianlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridianlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridianlink stock prices may prove useful in developing a viable investing in Meridianlink
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.3 M64 M
Net Income Applicable To Common Shares1.5 M1.6 M

Meridianlink Stock Technical Analysis

Meridianlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meridianlink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridianlink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Meridianlink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridianlink's price direction in advance. Along with the technical and fundamental analysis of Meridianlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridianlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Meridianlink is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Meridianlink Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Meridianlink Stock. Highlighted below are key reports to facilitate an investment decision about Meridianlink Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meridianlink. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
For more information on how to buy Meridianlink Stock please use our How to buy in Meridianlink Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meridianlink. If investors know Meridianlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meridianlink listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.30)
Revenue Per Share
4.285
Quarterly Revenue Growth
0.075
Return On Assets
0.0099
Return On Equity
(0.05)
The market value of Meridianlink is measured differently than its book value, which is the value of Meridianlink that is recorded on the company's balance sheet. Investors also form their own opinion of Meridianlink's value that differs from its market value or its book value, called intrinsic value, which is Meridianlink's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meridianlink's market value can be influenced by many factors that don't directly affect Meridianlink's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meridianlink's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meridianlink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meridianlink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.