Medpace Holdings Stock Price History
| MEDP Stock | USD 289.33 2.22 0.77% |
Below is the normalized historical share price chart for Medpace Holdings extending back to August 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medpace Holdings stands at 289.33, as last reported on the 7th of April, with the highest price reaching 296.52 and the lowest price hitting 281.71 during the day.
If you're considering investing in Medpace Stock, it is important to understand the factors that can impact its price. Medpace Holdings has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Medpace Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medpace Holdings' Standard Deviation of 2.16, mean deviation of 1.65, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
At this time, Medpace Holdings' Common Stock Total Equity is relatively stable compared to the past year. As of 04/07/2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Shares Outstanding is likely to drop slightly above 28.7 M. . At this time, Medpace Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 04/07/2025, Price Earnings To Growth Ratio is likely to grow to 0.67, while Price To Operating Cash Flows Ratio is likely to drop 13.03. Medpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2016 | 200 Day MA 353.3273 | 50 Day MA 331.6273 | Beta 1.458 |
Medpace |
Sharpe Ratio = -0.1391
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEDP |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medpace Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medpace Holdings by adding Medpace Holdings to a well-diversified portfolio.
Price Book 10.5129 | Enterprise Value Ebitda 17.0874 | Price Sales 4.1151 | Shares Float 24.5 M | Wall Street Target Price 341.8464 |
Medpace Holdings Stock Price History Chart
There are several ways to analyze Medpace Stock price data. The simplest method is using a basic Medpace candlestick price chart, which shows Medpace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 360.97 |
| Lowest Price | April 4, 2025 | 287.11 |
Medpace Holdings April 7, 2025 Stock Price Synopsis
Various analyses of Medpace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medpace Stock. It can be used to describe the percentage change in the price of Medpace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medpace Stock.| Medpace Holdings Price Daily Balance Of Power | 0.15 | |
| Medpace Holdings Price Rate Of Daily Change | 1.01 | |
| Medpace Holdings Price Action Indicator | 1.32 |
Medpace Holdings April 7, 2025 Stock Price Analysis
Medpace Stock Price History Data
The price series of Medpace Holdings for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 73.86 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 334.07. The median price for the last 90 days is 336.82.| Open | High | Low | Close | Volume | ||
04/07/2025 | 287.11 | 296.52 | 281.71 | 289.33 | ||
04/07/2025 | 287.11 | 296.52 | 281.71 | 289.33 | ||
| 04/04/2025 | 296.52 | 296.52 | 282.42 | 287.11 | 833,195 | |
| 04/03/2025 | 303.00 | 308.83 | 297.70 | 304.11 | 564,129 | |
| 04/02/2025 | 296.15 | 311.99 | 295.22 | 311.23 | 595,133 | |
| 04/01/2025 | 305.85 | 307.35 | 295.43 | 297.73 | 612,898 | |
| 03/31/2025 | 308.45 | 308.45 | 289.01 | 304.69 | 602,623 | |
| 03/28/2025 | 315.89 | 317.29 | 311.54 | 312.36 | 343,143 | |
| 03/27/2025 | 317.87 | 320.63 | 314.00 | 316.61 | 480,349 | |
| 03/26/2025 | 324.08 | 325.77 | 315.33 | 317.65 | 549,067 | |
| 03/25/2025 | 330.59 | 331.18 | 321.26 | 324.51 | 266,123 | |
| 03/24/2025 | 324.04 | 331.24 | 323.43 | 330.59 | 193,758 | |
| 03/21/2025 | 314.83 | 324.36 | 310.29 | 324.23 | 434,227 | |
| 03/20/2025 | 324.21 | 327.13 | 319.14 | 319.63 | 288,376 | |
| 03/19/2025 | 321.78 | 328.78 | 321.12 | 327.47 | 238,261 | |
| 03/18/2025 | 325.85 | 328.34 | 321.93 | 322.93 | 360,426 | |
| 03/17/2025 | 324.90 | 330.04 | 323.12 | 326.34 | 473,580 | |
| 03/14/2025 | 321.20 | 328.38 | 320.23 | 324.95 | 358,596 | |
| 03/13/2025 | 324.41 | 325.91 | 317.92 | 317.93 | 513,800 | |
| 03/12/2025 | 330.51 | 333.76 | 321.41 | 324.91 | 410,212 | |
| 03/11/2025 | 338.22 | 339.93 | 324.96 | 325.87 | 441,197 | |
| 03/10/2025 | 329.31 | 348.00 | 327.75 | 337.41 | 585,177 | |
| 03/07/2025 | 324.71 | 333.33 | 322.85 | 332.81 | 369,929 | |
| 03/06/2025 | 327.00 | 331.37 | 323.40 | 325.73 | 328,517 | |
| 03/05/2025 | 323.25 | 330.38 | 323.03 | 328.56 | 272,807 | |
| 03/04/2025 | 318.71 | 328.66 | 316.80 | 324.39 | 495,941 | |
| 03/03/2025 | 327.50 | 329.32 | 319.03 | 319.17 | 282,719 | |
| 02/28/2025 | 326.81 | 333.65 | 324.47 | 327.32 | 425,875 | |
| 02/27/2025 | 339.97 | 339.97 | 325.53 | 326.11 | 738,103 | |
| 02/26/2025 | 341.52 | 344.58 | 338.50 | 339.48 | 455,802 | |
| 02/25/2025 | 344.36 | 347.32 | 338.33 | 340.92 | 260,709 | |
| 02/24/2025 | 341.39 | 347.09 | 340.22 | 344.35 | 246,848 | |
| 02/21/2025 | 346.09 | 350.00 | 339.44 | 340.22 | 312,177 | |
| 02/20/2025 | 344.46 | 350.00 | 343.10 | 344.85 | 258,159 | |
| 02/19/2025 | 341.39 | 348.88 | 341.39 | 343.96 | 353,906 | |
| 02/18/2025 | 341.90 | 343.10 | 336.78 | 340.77 | 372,411 | |
| 02/14/2025 | 342.74 | 344.99 | 338.19 | 340.18 | 299,092 | |
| 02/13/2025 | 337.33 | 347.58 | 334.01 | 342.41 | 419,377 | |
| 02/12/2025 | 327.03 | 337.04 | 323.13 | 336.47 | 529,842 | |
| 02/11/2025 | 340.77 | 342.09 | 321.92 | 327.86 | 879,167 | |
| 02/10/2025 | 354.10 | 356.14 | 343.07 | 354.51 | 501,090 | |
| 02/07/2025 | 364.16 | 367.80 | 347.62 | 354.10 | 287,927 | |
| 02/06/2025 | 357.15 | 375.00 | 354.06 | 360.97 | 262,273 | |
| 02/05/2025 | 349.60 | 356.59 | 345.39 | 355.15 | 291,237 | |
| 02/04/2025 | 342.52 | 351.86 | 342.26 | 346.98 | 204,655 | |
| 02/03/2025 | 343.55 | 349.86 | 341.83 | 343.38 | 209,448 | |
| 01/31/2025 | 350.47 | 358.46 | 346.25 | 349.15 | 251,703 | |
| 01/30/2025 | 347.09 | 354.52 | 345.81 | 350.04 | 160,594 | |
| 01/29/2025 | 343.28 | 344.88 | 337.78 | 343.02 | 175,349 | |
| 01/28/2025 | 352.20 | 352.34 | 343.80 | 345.81 | 200,513 | |
| 01/27/2025 | 343.47 | 350.84 | 343.47 | 350.37 | 184,147 | |
| 01/24/2025 | 347.50 | 347.50 | 339.09 | 344.07 | 203,302 | |
| 01/23/2025 | 345.60 | 348.24 | 338.00 | 347.90 | 205,716 | |
| 01/22/2025 | 347.38 | 348.58 | 344.54 | 345.18 | 113,997 | |
| 01/21/2025 | 339.42 | 350.00 | 339.42 | 347.52 | 212,326 | |
| 01/17/2025 | 338.15 | 343.85 | 335.46 | 337.35 | 199,147 | |
| 01/16/2025 | 334.06 | 339.83 | 332.00 | 336.82 | 174,797 | |
| 01/15/2025 | 337.37 | 338.37 | 329.32 | 335.23 | 302,094 | |
| 01/14/2025 | 341.76 | 345.04 | 327.00 | 330.91 | 442,637 | |
| 01/13/2025 | 350.16 | 354.40 | 348.01 | 352.01 | 169,179 | |
| 01/10/2025 | 350.11 | 359.63 | 346.48 | 350.87 | 214,528 |
About Medpace Holdings Stock history
Medpace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medpace Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medpace Holdings stock prices may prove useful in developing a viable investing in Medpace Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 28.7 M | |
| Net Income Applicable To Common Shares | 282.2 M | 296.3 M |
Medpace Holdings Stock Technical Analysis
Medpace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Medpace Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medpace Holdings' price direction in advance. Along with the technical and fundamental analysis of Medpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0835 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medpace Stock Analysis
When running Medpace Holdings' price analysis, check to measure Medpace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medpace Holdings is operating at the current time. Most of Medpace Holdings' value examination focuses on studying past and present price action to predict the probability of Medpace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medpace Holdings' price. Additionally, you may evaluate how the addition of Medpace Holdings to your portfolios can decrease your overall portfolio volatility.