Mckesson Stock Price History

MCK Stock  USD 672.77  0.00  0.00%   
Below is the normalized historical share price chart for McKesson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McKesson stands at 672.77, as last reported on the 11th of August 2025, with the highest price reaching 682.83 and the lowest price hitting 667.24 during the day.
IPO Date
15th of November 1994
200 Day MA
647.777
50 Day MA
713.8418
Beta
0.497
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McKesson Stock, it is important to understand the factors that can impact its price. McKesson has Sharpe Ratio of -0.0177, which conveys that the firm had a -0.0177 % return per unit of volatility over the last 3 months. McKesson exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McKesson's risk adjusted performance of (0.04), and Mean Deviation of 1.01 to check out the risk estimate we provide.
At this time, McKesson's Common Stock Shares Outstanding is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 138.3 M this year, although the value of Other Stockholder Equity is projected to rise to (18.1 B). . At this time, McKesson's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.79 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 13.39. McKesson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCK

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average McKesson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McKesson by adding McKesson to a well-diversified portfolio.
Price Book
5.0435
Enterprise Value Ebitda
17.4746
Price Sales
0.2202
Shares Float
124.2 M
Dividend Share
2.84

McKesson Stock Price History Chart

There are several ways to analyze McKesson Stock price data. The simplest method is using a basic McKesson candlestick price chart, which shows McKesson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 2025735.33
Lowest PriceAugust 7, 2025663.25

McKesson August 11, 2025 Stock Price Synopsis

Various analyses of McKesson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McKesson Stock. It can be used to describe the percentage change in the price of McKesson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McKesson Stock.
McKesson Price Rate Of Daily Change 1.00 
McKesson Accumulation Distribution 18,964 
McKesson Price Action Indicator(2.27)

McKesson August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McKesson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McKesson intraday prices and daily technical indicators to check the level of noise trading in McKesson Stock and then apply it to test your longer-term investment strategies against McKesson.

McKesson Stock Price History Data

The price series of McKesson for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 72.08 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 712.25. The median price for the last 90 days is 714.0. The company underwent 2:1 stock split on 5th of January 1998. McKesson issued dividends to stockholders on 2025-09-02.
OpenHighLowCloseVolume
08/11/2025
 672.77  682.83  667.24  672.77  830,616 
08/11/2025
 672.77  682.83  667.24  672.77  830,616 
08/08/2025 663.67  671.40  656.51  668.58  1,298,594 
08/07/2025 683.50  692.26  648.60  663.25  2,172,139 
08/06/2025 703.02  711.40  687.20  703.76  1,268,548 
08/05/2025 705.74  713.58  705.00  709.49  1,003,961 
08/04/2025 699.45  710.94  697.78  710.94  825,958 
08/01/2025 697.64  700.00  688.88  698.80  960,925 
07/31/2025 711.19  717.00  686.50  693.54  1,153,208 
07/30/2025
 710.75  716.66  706.00  714.92  876,634 
07/29/2025
 710.26  715.31  703.13  712.15  954,015 
07/28/2025 716.50  716.50  701.32  706.28  692,755 
07/25/2025
 712.16  716.41  709.96  711.82  431,102 
07/24/2025
 713.72  718.71  707.89  710.19  562,688 
07/23/2025
 710.13  714.79  707.65  714.00  328,521 
07/22/2025 711.22  719.19  706.62  709.47  366,400 
07/21/2025
 707.20  714.53  702.00  711.21  395,698 
07/18/2025
 709.11  713.85  706.50  709.80  496,427 
07/17/2025
 713.39  716.20  701.02  710.28  327,300 
07/16/2025
 710.87  715.97  707.27  715.74  416,600 
07/15/2025
 715.46  717.54  707.76  710.82  409,462 
07/14/2025
 708.04  716.68  705.75  715.57  432,449 
07/11/2025 708.09  710.79  706.10  709.59  364,140 
07/10/2025
 726.42  728.37  707.43  714.54  546,978 
07/09/2025
 728.01  728.01  716.45  727.23  627,452 
07/08/2025
 731.06  737.89  721.56  724.11  554,462 
07/07/2025
 720.05  735.84  717.79  735.33  630,414 
07/03/2025
 707.98  719.30  704.68  719.30  392,100 
07/02/2025
 722.44  724.15  705.24  705.45  731,794 
07/01/2025
 733.82  736.90  712.67  727.74  895,943 
06/30/2025
 726.31  733.93  721.68  732.78  465,921 
06/27/2025
 723.70  736.36  720.79  725.78  662,691 
06/26/2025
 722.35  731.69  721.10  722.00  639,334 
06/25/2025
 723.08  727.06  718.22  718.41  529,889 
06/24/2025
 720.74  722.69  708.16  720.82  530,919 
06/23/2025
 726.70  728.42  720.04  721.83  677,018 
06/20/2025
 730.30  733.10  718.84  720.92  1,367,000 
06/18/2025
 725.83  732.56  723.71  728.91  734,831 
06/17/2025
 719.57  728.46  717.30  724.38  591,000 
06/16/2025
 725.25  730.29  717.18  719.57  405,712 
06/13/2025
 731.29  732.99  724.80  728.20  518,700 
06/12/2025
 718.51  731.18  717.63  730.80  673,145 
06/11/2025
 706.51  717.76  706.04  717.76  782,835 
06/10/2025
 707.00  711.15  699.33  704.86  586,921 
06/09/2025
 706.33  710.60  697.93  708.22  464,465 
06/06/2025
 702.74  713.89  702.57  712.89  437,902 
06/05/2025
 713.57  713.57  705.42  711.60  614,212 
06/04/2025
 715.78  717.14  708.89  709.46  644,600 
06/03/2025
 720.00  726.58  706.03  714.88  822,157 
06/02/2025
 718.22  722.16  713.59  721.75  630,297 
05/30/2025
 711.48  723.55  709.81  718.80  1,322,300 
05/29/2025
 709.30  713.00  704.29  712.16  506,804 
05/28/2025
 717.20  720.78  710.77  711.43  639,159 
05/27/2025
 713.60  720.81  713.60  719.67  1,002,382 
05/23/2025
 714.53  717.54  708.78  715.38  816,007 
05/22/2025
 716.59  720.05  707.75  709.94  599,468 
05/21/2025
 714.77  719.55  714.55  718.02  812,335 
05/20/2025
 725.53  730.28  716.46  718.48  809,511 
05/19/2025
 725.79  725.79  719.38  725.68  785,880 
05/16/2025
 707.83  723.68  706.06  723.47  1,146,112 
05/15/2025
 683.40  706.07  680.28  706.06  1,010,737 

About McKesson Stock history

McKesson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McKesson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McKesson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McKesson stock prices may prove useful in developing a viable investing in McKesson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.1 M176.8 M
Net Income Applicable To Common Shares3.3 B3.5 B

McKesson Stock Technical Analysis

McKesson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McKesson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McKesson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

McKesson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McKesson's price direction in advance. Along with the technical and fundamental analysis of McKesson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McKesson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether McKesson is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if McKesson Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Mckesson Stock. Highlighted below are key reports to facilitate an investment decision about Mckesson Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McKesson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in commodities.
For more information on how to buy McKesson Stock please use our How to buy in McKesson Stock guide.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McKesson. If investors know McKesson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McKesson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.11)
Dividend Share
2.84
Earnings Share
24.94
Revenue Per Share
K
Quarterly Revenue Growth
0.234
The market value of McKesson is measured differently than its book value, which is the value of McKesson that is recorded on the company's balance sheet. Investors also form their own opinion of McKesson's value that differs from its market value or its book value, called intrinsic value, which is McKesson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McKesson's market value can be influenced by many factors that don't directly affect McKesson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McKesson's value and its price as these two are different measures arrived at by different means. Investors typically determine if McKesson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McKesson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.