Mcdonalds Stock Price History

MCD Stock  USD 303.61  0.94  0.31%   
Below is the normalized historical share price chart for McDonalds extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 303.61, as last reported on the 31st of July, with the highest price reaching 305.43 and the lowest price hitting 301.13 during the day.
IPO Date
21st of April 1965
200 Day MA
301.3813
50 Day MA
301.469
Beta
0.527
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. McDonalds has Sharpe Ratio of -0.0326, which conveys that the firm had a -0.0326 % return per unit of risk over the last 3 months. McDonalds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McDonalds' risk adjusted performance of (0.04), and Mean Deviation of 0.7688 to check out the risk estimate we provide.
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 29.6 B. . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCD

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average McDonalds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding McDonalds to a well-diversified portfolio.
Enterprise Value Ebitda
19.3001
Price Sales
8.4448
Shares Float
713.9 M
Dividend Share
6.88
Wall Street Target Price
329.1482

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025319.42
Lowest PriceJune 25, 2025285.55

McDonalds July 31, 2025 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.00 
McDonalds Price Daily Balance Of Power 0.22 
McDonalds Price Action Indicator 0.80 

McDonalds July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 33.87 with a coefficient of variation of 3.07. The daily prices for the period are spread out with arithmetic mean of 303.73. The median price for the last 90 days is 303.16. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2025-09-02.
OpenHighLowCloseVolume
07/31/2025
 302.57  305.43  301.13  303.61 
07/30/2025
 302.57  305.43  301.13  303.61  2,802,928 
07/29/2025 298.95  302.76  298.30  302.67  3,147,054 
07/28/2025 297.06  299.91  294.99  299.22  3,069,319 
07/25/2025 296.81  298.64  294.90  298.47  3,399,048 
07/24/2025 296.91  297.46  294.43  294.48  4,423,243 
07/23/2025
 299.49  299.88  296.92  298.12  1,942,297 
07/22/2025 295.86  300.10  295.05  299.17  2,128,898 
07/21/2025
 298.11  298.80  295.33  295.74  3,036,132 
07/18/2025 299.74  300.40  296.44  297.07  2,688,334 
07/17/2025
 299.77  302.45  298.42  300.37  2,698,417 
07/16/2025
 299.78  300.42  296.21  298.90  2,804,314 
07/15/2025
 301.30  302.79  299.27  299.62  2,917,002 
07/14/2025
 299.18  302.07  294.83  301.88  5,695,482 
07/11/2025
 298.14  302.74  297.43  299.91  4,487,148 
07/10/2025
 296.30  300.78  295.02  298.39  4,723,400 
07/09/2025
 292.25  293.82  291.34  293.02  2,390,730 
07/08/2025
 293.01  293.02  290.26  291.67  3,123,600 
07/07/2025
 294.12  295.68  292.49  293.53  2,327,232 
07/03/2025
 294.67  294.83  292.61  294.08  1,678,600 
07/02/2025
 298.08  298.08  292.60  294.63  3,990,699 
07/01/2025
 292.50  299.65  292.35  297.49  5,121,900 
06/30/2025
 290.88  293.58  290.88  292.17  3,720,459 
06/27/2025
 286.01  292.18  285.24  291.55  7,279,986 
06/26/2025
 285.95  286.78  283.47  285.63  4,308,887 
06/25/2025
 290.86  291.08  284.31  285.55  4,259,800 
06/24/2025
 289.62  292.10  288.58  291.47  2,295,951 
06/23/2025
 288.52  289.52  285.87  289.52  5,073,456 
06/20/2025
 289.77  290.61  285.58  287.46  4,306,868 
06/18/2025
 293.00  293.11  288.60  289.63  4,001,063 
06/17/2025
 296.00  296.00  291.79  292.31  3,374,934 
06/16/2025
 303.14  304.00  295.75  296.29  3,500,524 
06/13/2025
 301.81  305.11  301.15  301.91  2,435,500 
06/12/2025
 301.67  303.18  300.07  303.16  2,120,280 
06/11/2025
 300.20  303.20  297.19  301.72  3,309,255 
06/10/2025
 300.01  302.41  299.45  300.43  4,698,700 
06/09/2025
 303.73  305.23  299.85  304.78  3,153,320 
06/06/2025
 307.15  309.86  306.81  307.36  2,622,100 
06/05/2025
 312.00  312.00  307.77  308.98  3,813,701 
06/04/2025
 313.00  314.25  309.50  311.57  2,068,520 
06/03/2025
 311.84  314.39  309.15  312.39  3,024,069 
06/02/2025
 310.73  313.25  309.39  312.68  2,576,069 
05/30/2025
 310.24  313.51  308.83  312.08  4,062,917 
05/29/2025
 310.61  311.73  308.29  310.10  2,248,937 
05/28/2025
 313.17  313.87  310.43  311.08  1,935,645 
05/27/2025
 312.74  313.84  310.40  313.17  2,527,016 
05/23/2025
 313.29  313.87  311.26  312.80  2,701,615 
05/22/2025
 314.34  314.83  310.87  312.54  2,642,001 
05/21/2025
 315.73  316.87  313.39  314.66  2,386,740 
05/20/2025
 319.41  319.91  317.05  318.00  2,034,967 
05/19/2025
 316.32  319.80  316.24  319.42  2,749,002 
05/16/2025
 312.60  316.86  311.60  316.81  2,637,287 
05/15/2025
 306.06  313.35  306.06  312.71  2,928,718 
05/14/2025
 306.50  307.17  303.97  305.77  2,657,043 
05/13/2025
 309.89  310.40  306.71  306.95  3,018,600 
05/12/2025
 310.25  310.42  303.29  310.16  4,137,861 
05/09/2025
 311.14  312.48  309.41  311.91  1,917,830 
05/08/2025
 316.29  317.86  311.41  311.72  2,131,496 
05/07/2025
 314.70  317.44  314.34  316.34  2,726,245 
05/06/2025
 313.33  315.45  311.11  315.00  2,691,660 
05/05/2025
 311.23  315.61  308.95  313.94  3,534,301 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding721.9 M946.5 M
Net Income Applicable To Common Shares8.2 BB

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities