Mcdonalds Stock Price History

MCD Stock  USD 306.94  0.11  0.04%   
Below is the normalized historical share price chart for McDonalds extending back to July 05, 1966. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 306.94, as last reported on the 13th of November 2025, with the highest price reaching 309.09 and the lowest price hitting 305.78 during the day.
IPO Date
21st of April 1965
200 Day MA
305.1567
50 Day MA
303.9382
Beta
0.525
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.6923, and Risk Adjusted Performance of 0.0293 to check out if the risk estimate we provide is consistent with the expected return of 0.0029%.
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 29.6 B. . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCD

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average McDonalds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding McDonalds to a well-diversified portfolio.
Enterprise Value Ebitda
18.8751
Price Sales
8.3227
Shares Float
710.9 M
Dividend Share
7.08
Wall Street Target Price
331.0333

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2025316.99
Lowest PriceOctober 9, 2025293.81

McDonalds November 13, 2025 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.00 
McDonalds Accumulation Distribution 27,705 
McDonalds Price Daily Balance Of Power 0.03 
McDonalds Price Action Indicator(0.44)

McDonalds November 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 23.18 with a coefficient of variation of 1.79. The daily prices for the period are spread out with arithmetic mean of 305.2. The median price for the last 90 days is 305.33. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2025-12-01.
OpenHighLowCloseVolume
11/12/2025
 306.78  309.09  305.78  306.94  2,587,132 
11/11/2025 300.86  307.29  300.85  306.83  2,662,422 
11/10/2025 299.00  299.97  296.04  299.10  3,585,963 
11/07/2025 300.34  302.55  298.33  299.66  3,066,096 
11/06/2025 304.26  306.41  297.51  298.41  3,368,387 
11/05/2025
 299.56  310.17  299.21  305.67  5,886,229 
11/04/2025 298.21  299.75  296.45  299.21  4,017,975 
11/03/2025
 297.67  297.92  294.44  296.37  3,863,474 
10/31/2025
 300.00  300.63  297.00  298.43  2,638,382 
10/30/2025
 300.50  304.39  300.10  302.43  3,123,167 
10/29/2025 304.70  304.78  301.21  302.35  2,456,885 
10/28/2025
 308.54  310.58  306.33  306.40  1,799,184 
10/27/2025
 305.90  310.09  305.34  310.00  1,620,679 
10/24/2025
 307.63  307.70  305.02  305.79  1,990,563 
10/23/2025
 311.91  311.91  306.27  306.97  2,076,813 
10/22/2025 308.22  312.79  307.15  310.11  1,949,045 
10/21/2025
 308.55  308.55  306.39  307.48  1,912,116 
10/20/2025
 307.95  308.70  305.90  307.77  1,719,623 
10/17/2025
 306.80  308.33  306.31  308.09  1,653,075 
10/16/2025 305.79  307.28  304.71  305.33  2,018,929 
10/15/2025
 303.63  309.10  303.63  305.25  2,487,387 
10/14/2025
 300.16  305.52  300.11  304.56  2,980,954 
10/13/2025
 294.60  300.36  294.24  300.11  2,916,902 
10/10/2025
 294.70  297.95  292.89  297.01  3,244,898 
10/09/2025
 293.65  295.12  292.04  293.81  2,782,033 
10/08/2025
 296.38  296.66  293.43  294.40  1,988,482 
10/07/2025
 295.00  298.07  294.13  296.32  2,048,137 
10/06/2025
 299.04  299.50  294.91  296.04  2,869,520 
10/03/2025
 298.90  301.39  298.66  300.98  2,092,825 
10/02/2025
 299.60  302.38  298.95  299.88  2,250,799 
10/01/2025
 303.26  304.77  298.30  300.52  3,055,300 
09/30/2025
 302.75  304.45  302.00  303.89  2,639,750 
09/29/2025
 305.88  306.11  301.85  302.99  1,979,240 
09/26/2025
 303.37  305.74  302.01  305.24  1,819,287 
09/25/2025
 305.88  306.27  301.95  302.30  2,556,017 
09/24/2025
 302.49  305.98  302.01  304.33  2,427,300 
09/23/2025
 303.74  304.45  300.32  303.19  2,278,164 
09/22/2025
 302.32  304.25  300.50  302.99  2,801,159 
09/19/2025
 301.70  304.80  300.75  302.38  3,212,752 
09/18/2025
 301.47  302.69  297.88  301.14  3,799,295 
09/17/2025
 304.90  306.58  303.91  304.97  2,681,600 
09/16/2025
 303.50  306.00  302.70  303.29  2,323,585 
09/15/2025
 305.14  305.71  300.51  302.07  3,584,500 
09/12/2025
 307.62  308.51  305.26  305.40  2,072,368 
09/11/2025
 306.23  308.94  305.25  308.43  2,758,508 
09/10/2025
 311.67  311.67  304.61  305.94  3,478,832 
09/09/2025
 311.21  313.70  310.75  312.52  1,893,076 
09/08/2025
 312.82  313.00  309.76  312.80  2,849,861 
09/05/2025
 317.37  318.01  313.28  314.38  2,531,787 
09/04/2025
 317.82  319.43  316.48  316.99  2,308,833 
09/03/2025
 315.02  316.87  312.98  316.39  3,219,149 
09/02/2025
 313.05  316.13  312.33  315.76  3,228,700 
08/29/2025
 310.48  312.14  309.68  311.78  2,492,500 
08/28/2025
 309.38  310.77  307.62  310.47  3,471,700 
08/27/2025
 311.60  313.95  309.59  309.68  3,234,400 
08/26/2025
 311.67  313.35  310.55  311.19  2,807,600 
08/25/2025
 311.97  313.78  310.20  311.68  2,944,300 
08/22/2025
 312.87  315.02  311.39  312.31  2,796,700 
08/21/2025
 310.12  311.84  309.43  311.46  2,282,200 
08/20/2025
 311.91  314.38  310.64  311.33  3,879,900 
08/19/2025
 306.97  312.46  306.72  309.19  2,893,600 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding721.9 M946.5 M
Net Income Applicable To Common Shares8.2 BB

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency