Mcdonalds Stock Price History

MCD Stock  USD 301.37  2.39  0.80%   
Below is the normalized historical share price chart for McDonalds extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 301.37, as last reported on the 9th of December, with the highest price reaching 302.62 and the lowest price hitting 297.09 during the day.
IPO Date
21st of April 1965
200 Day MA
279.5929
50 Day MA
299.6048
Beta
0.735
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.0618, which conveys that the firm had a 0.0618% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' risk adjusted performance of 0.0522, and Mean Deviation of 0.7295 to check out if the risk estimate we provide is consistent with the expected return of 0.0677%.
  
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. . At present, McDonalds' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.89, whereas Price Book Value Ratio is projected to grow to (43.56). McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average McDonalds is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
19.239
Price Sales
8.2601
Shares Float
714.9 M
Dividend Share
6.68
Wall Street Target Price
321.5066

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024314.67
Lowest PriceNovember 21, 2024286.75

McDonalds December 9, 2024 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.01 
McDonalds Accumulation Distribution 43,704 
McDonalds Price Daily Balance Of Power 0.43 
McDonalds Price Action Indicator 2.71 

McDonalds December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 28.42 with a coefficient of variation of 2.34. The daily prices for the period are spread out with arithmetic mean of 296.77. The median price for the last 90 days is 295.09. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
12/09/2024 297.58  302.62  297.09  301.37  2,391,615 
12/09/2024 297.58  302.62  297.09  301.37  2,391,615 
12/06/2024 300.56  303.80  298.61  298.98  4,158,360 
12/05/2024 295.54  299.74  295.08  299.47  1,931,278 
12/04/2024 292.28  296.02  291.85  295.09  3,441,338 
12/03/2024 292.32  294.81  290.30  294.50  3,026,248 
12/02/2024 293.50  294.23  290.96  292.44  3,070,386 
11/29/2024 292.40  295.27  292.26  294.24  1,655,900 
11/27/2024 295.22  297.71  293.22  293.32  2,240,280 
11/26/2024 295.22  295.50  293.07  294.56  2,254,326 
11/25/2024 290.02  294.84  290.02  294.42  5,021,843 
11/22/2024 286.75  288.86  286.42  288.54  2,879,063 
11/21/2024 283.30  286.87  281.77  286.75  4,475,662 
11/20/2024 288.88  289.58  286.53  289.17  2,525,012 
11/19/2024 288.27  290.33  285.88  288.99  2,353,251 
11/18/2024 291.26  293.67  289.05  289.36  2,866,132 
11/15/2024 295.94  297.70  287.99  290.88  4,039,432 
11/14/2024 296.22  298.32  294.82  296.77  1,932,557 
11/13/2024 297.11  297.34  293.45  295.57  2,327,101 
11/12/2024 298.35  299.60  295.74  296.86  2,453,194 
11/11/2024 298.69  301.99  298.23  299.73  2,872,440 
11/08/2024 293.83  300.03  293.48  297.18  3,279,284 
11/07/2024 293.08  294.77  292.05  292.90  3,357,377 
11/06/2024 298.48  298.53  290.97  292.24  4,646,422 
11/05/2024 291.99  295.60  290.81  295.54  3,032,122 
11/04/2024 292.98  293.20  290.06  291.10  2,583,053 
11/01/2024 292.75  295.10  291.53  293.44  4,131,804 
10/31/2024 290.50  292.62  289.43  290.36  4,277,428 
10/30/2024 292.74  293.60  288.11  289.78  4,924,013 
10/29/2024 295.82  300.89  293.24  293.24  9,048,877 
10/28/2024 297.41  298.13  294.76  295.02  6,655,971 
10/25/2024 299.20  299.80  290.45  290.86  8,863,234 
10/24/2024 297.33  300.58  296.50  299.78  5,522,591 
10/23/2024 291.02  299.80  289.09  296.78  18,791,952 
10/22/2024 312.21  313.85  311.43  312.81  5,889,115 
10/21/2024 315.23  316.00  312.53  313.01  2,404,056 
10/18/2024 313.68  315.28  312.35  314.67  2,531,197 
10/17/2024 312.10  313.17  310.61  312.82  3,095,192 
10/16/2024 311.45  311.85  308.26  311.05  1,821,486 
10/15/2024 310.13  313.47  309.15  311.47  3,067,090 
10/14/2024 303.33  308.56  302.68  307.99  2,376,310 
10/11/2024 302.60  303.67  301.16  303.22  1,775,710 
10/10/2024 302.21  303.92  301.12  302.22  1,739,458 
10/09/2024 301.13  303.19  300.16  302.01  1,854,155 
10/08/2024 300.83  301.54  298.56  300.09  2,038,348 
10/07/2024 301.94  303.30  298.21  299.05  2,091,776 
10/04/2024 301.24  304.06  299.58  301.94  2,432,634 
10/03/2024 301.69  302.20  299.46  301.64  1,802,561 
10/02/2024 298.78  302.26  297.79  301.94  2,352,436 
10/01/2024 302.69  303.40  300.44  301.17  3,036,208 
09/30/2024 301.93  303.21  300.29  302.69  2,286,978 
09/27/2024 301.71  305.12  301.71  301.87  3,402,999 
09/26/2024 299.35  302.47  298.94  301.83  1,971,134 
09/25/2024 298.53  300.00  296.62  298.67  1,986,241 
09/24/2024 297.27  299.65  295.92  298.47  2,408,175 
09/23/2024 297.21  298.42  295.11  297.27  2,312,365 
09/20/2024 291.19  296.27  291.08  295.06  5,817,302 
09/19/2024 292.49  293.32  289.16  292.09  2,271,388 
09/18/2024 292.12  293.34  288.63  290.28  1,788,384 
09/17/2024 295.22  295.61  290.42  291.99  2,997,493 
09/16/2024 295.64  298.32  293.28  294.92  2,916,205 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding732.3 M956 M
Net Income Applicable To Common Shares7.1 B4.6 B

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation