Mcdonalds Stock Price History
| MCD Stock | USD 327.16 3.68 1.14% |
Below is the normalized historical share price chart for McDonalds extending back to July 05, 1966. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 327.16, as last reported on the 7th of February, with the highest price reaching 327.50 and the lowest price hitting 321.24 during the day.
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.8226, and Risk Adjusted Performance of 0.1283 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, McDonalds' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 20.5 M, whereas Other Stockholder Equity is projected to grow to (58.2 B). . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1965 | 200 Day MA 306.5978 | 50 Day MA 310.711 | Beta 0.528 |
McDonalds | Build AI portfolio with McDonalds Stock |
Sharpe Ratio = 0.161
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average McDonalds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 19.6982 | Price Sales 8.8891 | Shares Float 711.1 M | Dividend Share 7.08 | Wall Street Target Price 334.8438 |
McDonalds Stock Price History Chart
There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2026 | 327.16 |
| Lowest Price | November 10, 2025 | 297.32 |
McDonalds February 7, 2026 Stock Price Synopsis
Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating McDonalds Stock for educational purposes. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.| McDonalds Price Rate Of Daily Change | 1.01 | |
| McDonalds Accumulation Distribution | 43,195 | |
| McDonalds Price Daily Balance Of Power | 0.59 | |
| McDonalds Price Action Indicator | 4.63 |
McDonalds February 7, 2026 Stock Price Analysis
McDonalds Stock Price History Data
The price series of McDonalds for the period between Sun, Nov 9, 2025 and Sat, Feb 7, 2026 has a statistical range of 32.56 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 308.8. The median price for the last 90 days is 308.54. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2026-03-03.| Open | High | Low | Close | Volume | ||
| 02/06/2026 | 325.08 | 327.50 | 321.24 | 327.16 | 2,259,780 | |
| 02/05/2026 | 325.08 | 328.06 | 322.95 | 323.48 | 3,936,800 | |
| 02/04/2026 | 321.11 | 326.94 | 319.70 | 323.69 | 3,505,285 | |
| 02/03/2026 | 315.51 | 322.89 | 315.51 | 319.48 | 4,004,845 | |
| 02/02/2026 | 315.66 | 319.52 | 315.21 | 318.53 | 3,307,205 | |
01/30/2026 | 315.66 | 316.05 | 311.57 | 315.00 | 2,983,200 | |
01/29/2026 | 312.90 | 317.40 | 312.26 | 315.51 | 3,200,780 | |
01/28/2026 | 315.00 | 316.28 | 311.61 | 312.80 | 2,175,519 | |
01/27/2026 | 312.32 | 314.55 | 311.04 | 314.13 | 2,018,505 | |
| 01/26/2026 | 310.00 | 314.36 | 309.98 | 312.95 | 2,528,405 | |
01/23/2026 | 306.10 | 309.51 | 305.38 | 309.25 | 1,584,598 | |
| 01/22/2026 | 306.15 | 307.63 | 304.95 | 306.03 | 2,807,958 | |
01/21/2026 | 303.34 | 305.71 | 303.14 | 305.69 | 2,585,736 | |
01/20/2026 | 306.44 | 306.55 | 302.45 | 302.84 | 2,103,249 | |
| 01/16/2026 | 306.89 | 308.53 | 305.84 | 307.43 | 2,565,100 | |
01/15/2026 | 308.93 | 308.93 | 303.80 | 308.62 | 2,216,766 | |
01/14/2026 | 309.44 | 311.18 | 305.93 | 308.13 | 2,949,000 | |
01/13/2026 | 305.23 | 309.66 | 305.20 | 309.44 | 2,291,384 | |
01/12/2026 | 307.44 | 307.48 | 304.17 | 306.75 | 2,198,148 | |
01/09/2026 | 309.04 | 309.52 | 304.60 | 307.32 | 2,971,206 | |
01/08/2026 | 303.44 | 309.00 | 302.65 | 308.88 | 3,265,339 | |
01/07/2026 | 305.33 | 307.00 | 303.31 | 304.16 | 4,100,200 | |
01/06/2026 | 301.25 | 304.16 | 298.33 | 302.77 | 3,739,677 | |
01/05/2026 | 301.25 | 302.33 | 299.62 | 299.86 | 4,569,796 | |
01/02/2026 | 305.29 | 305.55 | 300.29 | 303.26 | 3,123,965 | |
12/31/2025 | 307.78 | 308.21 | 305.36 | 305.63 | 1,202,468 | |
12/30/2025 | 307.08 | 308.63 | 306.77 | 308.03 | 1,349,298 | |
12/29/2025 | 310.46 | 310.96 | 308.22 | 308.53 | 1,555,979 | |
12/26/2025 | 312.98 | 313.24 | 309.87 | 310.68 | 1,274,124 | |
12/24/2025 | 310.68 | 313.40 | 310.28 | 313.33 | 1,011,483 | |
12/23/2025 | 312.10 | 314.12 | 310.63 | 310.84 | 2,239,452 | |
12/22/2025 | 315.00 | 318.25 | 314.47 | 316.22 | 1,830,189 | |
12/19/2025 | 318.70 | 319.33 | 315.75 | 315.84 | 7,100,887 | |
12/18/2025 | 319.38 | 321.76 | 318.40 | 319.65 | 2,480,678 | |
12/17/2025 | 315.55 | 319.20 | 315.00 | 318.69 | 3,287,403 | |
12/16/2025 | 319.11 | 320.58 | 314.34 | 314.50 | 2,167,556 | |
12/15/2025 | 316.70 | 319.66 | 315.80 | 318.73 | 2,884,511 | |
12/12/2025 | 310.53 | 317.78 | 310.37 | 316.72 | 2,874,926 | |
12/11/2025 | 311.50 | 312.98 | 309.06 | 309.71 | 4,844,000 | |
12/10/2025 | 309.50 | 311.32 | 306.01 | 310.53 | 2,315,893 | |
12/09/2025 | 310.69 | 312.70 | 308.42 | 310.79 | 1,917,314 | |
12/08/2025 | 312.00 | 313.75 | 309.05 | 309.79 | 2,307,322 | |
12/05/2025 | 308.66 | 312.05 | 308.20 | 311.23 | 2,463,047 | |
12/04/2025 | 308.52 | 313.71 | 307.32 | 308.54 | 4,567,751 | |
12/03/2025 | 302.40 | 308.75 | 302.18 | 307.71 | 4,927,757 | |
12/02/2025 | 303.80 | 303.82 | 299.59 | 300.72 | 3,947,800 | |
12/01/2025 | 309.48 | 309.48 | 303.39 | 303.57 | 2,456,737 | |
11/28/2025 | 310.51 | 311.43 | 308.84 | 309.96 | 1,850,700 | |
11/26/2025 | 309.71 | 311.00 | 307.87 | 310.54 | 2,786,600 | |
11/25/2025 | 304.92 | 309.60 | 304.92 | 308.60 | 4,189,600 | |
11/24/2025 | 307.15 | 308.49 | 302.22 | 303.08 | 3,687,300 | |
11/21/2025 | 304.44 | 308.69 | 304.33 | 307.50 | 3,348,900 | |
11/20/2025 | 300.65 | 303.82 | 300.07 | 302.35 | 4,205,100 | |
11/19/2025 | 302.77 | 303.02 | 300.24 | 300.93 | 2,008,300 | |
11/18/2025 | 303.86 | 306.60 | 302.35 | 302.77 | 2,773,800 | |
11/17/2025 | 305.34 | 305.86 | 302.29 | 303.08 | 2,435,700 | |
11/14/2025 | 306.61 | 308.90 | 301.52 | 305.20 | 3,112,500 | |
11/13/2025 | 305.47 | 308.25 | 304.67 | 305.75 | 2,294,300 | |
11/12/2025 | 304.95 | 307.25 | 303.96 | 305.11 | 2,818,600 | |
11/11/2025 | 299.07 | 305.46 | 299.06 | 305.00 | 2,755,800 | |
11/10/2025 | 297.22 | 298.23 | 294.27 | 297.32 | 3,824,300 |
About McDonalds Stock history
McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 649.7 M | 946.5 M | |
| Net Income Applicable To Common Shares | 9.5 B | 5 B |
McDonalds Stock Technical Analysis
McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
McDonalds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1283 | |||
| Jensen Alpha | 0.1182 | |||
| Total Risk Alpha | 0.0504 | |||
| Sortino Ratio | 0.0776 | |||
| Treynor Ratio | 0.3402 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for McDonalds Stock analysis
When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |