Mcdonalds Stock Price History

MCD Stock  USD 327.16  3.68  1.14%   
Below is the normalized historical share price chart for McDonalds extending back to July 05, 1966. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 327.16, as last reported on the 7th of February, with the highest price reaching 327.50 and the lowest price hitting 321.24 during the day.
IPO Date
21st of April 1965
200 Day MA
306.5978
50 Day MA
310.711
Beta
0.528
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.8226, and Risk Adjusted Performance of 0.1283 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, McDonalds' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 20.5 M, whereas Other Stockholder Equity is projected to grow to (58.2 B). . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.161

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsMCD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average McDonalds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
19.6982
Price Sales
8.8891
Shares Float
711.1 M
Dividend Share
7.08
Wall Street Target Price
334.8438

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2026327.16
Lowest PriceNovember 10, 2025297.32

McDonalds February 7, 2026 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating McDonalds Stock for educational purposes. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.01 
McDonalds Accumulation Distribution 43,195 
McDonalds Price Daily Balance Of Power 0.59 
McDonalds Price Action Indicator 4.63 

McDonalds February 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Sun, Nov 9, 2025 and Sat, Feb 7, 2026 has a statistical range of 32.56 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 308.8. The median price for the last 90 days is 308.54. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2026-03-03.
OpenHighLowCloseVolume
02/06/2026 325.08  327.50  321.24  327.16  2,259,780 
02/05/2026 325.08  328.06  322.95  323.48  3,936,800 
02/04/2026 321.11  326.94  319.70  323.69  3,505,285 
02/03/2026 315.51  322.89  315.51  319.48  4,004,845 
02/02/2026 315.66  319.52  315.21  318.53  3,307,205 
01/30/2026
 315.66  316.05  311.57  315.00  2,983,200 
01/29/2026
 312.90  317.40  312.26  315.51  3,200,780 
01/28/2026
 315.00  316.28  311.61  312.80  2,175,519 
01/27/2026
 312.32  314.55  311.04  314.13  2,018,505 
01/26/2026 310.00  314.36  309.98  312.95  2,528,405 
01/23/2026
 306.10  309.51  305.38  309.25  1,584,598 
01/22/2026 306.15  307.63  304.95  306.03  2,807,958 
01/21/2026
 303.34  305.71  303.14  305.69  2,585,736 
01/20/2026
 306.44  306.55  302.45  302.84  2,103,249 
01/16/2026 306.89  308.53  305.84  307.43  2,565,100 
01/15/2026
 308.93  308.93  303.80  308.62  2,216,766 
01/14/2026
 309.44  311.18  305.93  308.13  2,949,000 
01/13/2026
 305.23  309.66  305.20  309.44  2,291,384 
01/12/2026
 307.44  307.48  304.17  306.75  2,198,148 
01/09/2026
 309.04  309.52  304.60  307.32  2,971,206 
01/08/2026
 303.44  309.00  302.65  308.88  3,265,339 
01/07/2026
 305.33  307.00  303.31  304.16  4,100,200 
01/06/2026
 301.25  304.16  298.33  302.77  3,739,677 
01/05/2026
 301.25  302.33  299.62  299.86  4,569,796 
01/02/2026
 305.29  305.55  300.29  303.26  3,123,965 
12/31/2025
 307.78  308.21  305.36  305.63  1,202,468 
12/30/2025
 307.08  308.63  306.77  308.03  1,349,298 
12/29/2025
 310.46  310.96  308.22  308.53  1,555,979 
12/26/2025
 312.98  313.24  309.87  310.68  1,274,124 
12/24/2025
 310.68  313.40  310.28  313.33  1,011,483 
12/23/2025
 312.10  314.12  310.63  310.84  2,239,452 
12/22/2025
 315.00  318.25  314.47  316.22  1,830,189 
12/19/2025
 318.70  319.33  315.75  315.84  7,100,887 
12/18/2025
 319.38  321.76  318.40  319.65  2,480,678 
12/17/2025
 315.55  319.20  315.00  318.69  3,287,403 
12/16/2025
 319.11  320.58  314.34  314.50  2,167,556 
12/15/2025
 316.70  319.66  315.80  318.73  2,884,511 
12/12/2025
 310.53  317.78  310.37  316.72  2,874,926 
12/11/2025
 311.50  312.98  309.06  309.71  4,844,000 
12/10/2025
 309.50  311.32  306.01  310.53  2,315,893 
12/09/2025
 310.69  312.70  308.42  310.79  1,917,314 
12/08/2025
 312.00  313.75  309.05  309.79  2,307,322 
12/05/2025
 308.66  312.05  308.20  311.23  2,463,047 
12/04/2025
 308.52  313.71  307.32  308.54  4,567,751 
12/03/2025
 302.40  308.75  302.18  307.71  4,927,757 
12/02/2025
 303.80  303.82  299.59  300.72  3,947,800 
12/01/2025
 309.48  309.48  303.39  303.57  2,456,737 
11/28/2025
 310.51  311.43  308.84  309.96  1,850,700 
11/26/2025
 309.71  311.00  307.87  310.54  2,786,600 
11/25/2025
 304.92  309.60  304.92  308.60  4,189,600 
11/24/2025
 307.15  308.49  302.22  303.08  3,687,300 
11/21/2025
 304.44  308.69  304.33  307.50  3,348,900 
11/20/2025
 300.65  303.82  300.07  302.35  4,205,100 
11/19/2025
 302.77  303.02  300.24  300.93  2,008,300 
11/18/2025
 303.86  306.60  302.35  302.77  2,773,800 
11/17/2025
 305.34  305.86  302.29  303.08  2,435,700 
11/14/2025
 306.61  308.90  301.52  305.20  3,112,500 
11/13/2025
 305.47  308.25  304.67  305.75  2,294,300 
11/12/2025
 304.95  307.25  303.96  305.11  2,818,600 
11/11/2025
 299.07  305.46  299.06  305.00  2,755,800 
11/10/2025
 297.22  298.23  294.27  297.32  3,824,300 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding649.7 M946.5 M
Net Income Applicable To Common Shares9.5 BB

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum