Mcdonalds Stock Price History

MCD Stock  USD 321.23  2.62  0.82%   
Below is the normalized historical share price chart for McDonalds extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 321.23, as last reported on the 19th of May, with the highest price reaching 321.61 and the lowest price hitting 318.03 during the day.
IPO Date
21st of April 1965
200 Day MA
298.2061
50 Day MA
310.6998
Beta
0.567
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.0679, which conveys that the firm had a 0.0679 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 1.08, and Risk Adjusted Performance of 0.0821 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 18.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 29.6 B. . At present, McDonalds' Price Sales Ratio is projected to slightly grow based on the last few years of reporting. McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average McDonalds is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
20.1211
Price Sales
8.862
Shares Float
713.9 M
Dividend Share
6.88
Wall Street Target Price
332.0075

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025321.29
Lowest PriceMarch 13, 2025297.5

McDonalds May 19, 2025 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.01 
McDonalds Accumulation Distribution 16,632 
McDonalds Price Daily Balance Of Power 0.73 
McDonalds Price Action Indicator 2.72 

McDonalds May 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Tue, Feb 18, 2025 and Mon, May 19, 2025 has a statistical range of 23.79 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 309.45. The median price for the last 90 days is 308.72. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
05/19/2025
 318.11  321.61  318.03  321.23  1,494,116 
05/19/2025
 318.11  321.61  318.03  321.23  1,494,116 
05/16/2025 314.37  318.65  313.39  318.61  2,636,099 
05/15/2025 307.80  315.11  307.80  314.48  2,306,828 
05/14/2025 308.24  308.91  305.70  307.50  2,656,107 
05/13/2025 311.65  312.17  308.45  308.69  1,967,083 
05/12/2025 312.01  312.17  305.01  311.92  4,136,859 
05/09/2025
 312.90  314.25  311.17  313.68  1,917,300 
05/08/2025
 318.08  319.45  313.18  313.49  2,128,493 
05/07/2025
 316.48  319.24  316.12  318.13  2,725,900 
05/06/2025 315.11  317.24  312.87  316.79  1,698,509 
05/05/2025
 313.00  317.40  310.70  315.72  2,457,681 
05/02/2025
 313.55  315.97  310.68  311.96  3,428,231 
05/01/2025
 313.15  319.25  311.60  313.64  5,186,900 
04/30/2025
 316.79  321.00  313.10  319.65  3,496,836 
04/29/2025
 316.06  316.73  313.00  314.50  3,034,213 
04/28/2025
 317.70  318.02  314.25  316.81  2,578,300 
04/25/2025
 316.50  321.78  315.08  316.74  2,282,625 
04/24/2025 318.43  318.89  313.53  316.22  2,479,500 
04/23/2025
 318.50  319.90  314.84  318.48  2,686,274 
04/22/2025
 311.76  319.99  311.19  319.08  3,142,126 
04/21/2025
 311.00  311.28  305.12  308.72  2,667,544 
04/17/2025
 309.22  312.99  307.13  311.30  2,726,906 
04/16/2025
 313.57  314.29  307.48  309.10  2,091,013 
04/15/2025
 316.13  317.20  311.84  312.48  2,307,024 
04/14/2025
 312.43  318.20  311.13  316.07  4,068,300 
04/11/2025
 306.47  310.89  303.96  309.90  3,416,138 
04/10/2025
 301.34  307.63  296.92  306.78  5,231,666 
04/09/2025
 297.41  311.64  296.71  303.96  7,169,191 
04/08/2025
 303.78  308.25  294.92  299.83  5,562,500 
04/07/2025
 292.60  304.88  290.50  299.89  7,721,719 
04/04/2025
 314.57  314.96  299.30  300.11  7,853,858 
04/03/2025
 311.38  319.71  311.30  318.27  6,289,402 
04/02/2025
 312.71  313.93  309.83  311.58  2,776,800 
04/01/2025
 313.08  314.78  310.95  313.63  1,956,870 
03/31/2025
 305.00  313.15  304.49  312.37  2,957,560 
03/28/2025
 309.00  310.00  305.99  307.09  3,211,600 
03/27/2025
 315.16  316.64  310.68  312.69  2,620,413 
03/26/2025
 307.90  314.06  307.79  313.58  2,612,944 
03/25/2025
 306.93  308.66  304.03  306.92  2,656,980 
03/24/2025
 306.30  307.95  304.53  305.67  3,443,291 
03/21/2025
 306.39  307.00  301.64  305.44  6,005,063 
03/20/2025
 308.03  309.66  305.51  307.00  2,722,234 
03/19/2025
 303.99  308.04  303.63  306.92  1,971,864 
03/18/2025
 304.97  304.97  302.40  303.60  2,432,448 
03/17/2025
 301.30  305.23  300.03  303.97  2,147,887 
03/14/2025
 296.97  300.67  295.71  299.83  2,268,614 
03/13/2025
 300.43  303.46  297.27  297.50  3,466,916 
03/12/2025
 303.69  306.43  296.35  299.40  4,540,486 
03/11/2025
 317.62  317.70  306.31  306.76  3,597,626 
03/10/2025
 320.09  326.25  315.74  317.25  4,035,652 
03/07/2025
 310.82  323.17  310.35  321.29  7,606,787 
03/06/2025
 307.80  311.35  304.38  310.37  2,954,920 
03/05/2025
 304.00  308.46  303.37  307.45  2,323,545 
03/04/2025
 304.59  312.93  304.59  305.77  3,954,569 
03/03/2025
 308.11  309.49  302.43  304.29  4,371,403 
02/28/2025
 305.84  306.75  302.14  306.56  4,972,872 
02/27/2025
 303.44  309.99  302.47  308.17  3,350,723 
02/26/2025
 309.91  312.74  301.94  302.52  4,140,908 
02/25/2025
 307.41  309.92  306.22  308.94  3,891,555 
02/24/2025
 303.25  308.66  302.37  305.80  3,397,553 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding721.9 M946.5 M
Net Income Applicable To Common Shares7.1 B4.6 B

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences