Matador Resources Stock Price History

MTDR Stock  USD 48.36  2.02  4.36%   
If you're considering investing in Matador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matador Resources stands at 48.36, as last reported on the 26th of August, with the highest price reaching 48.66 and the lowest price hitting 46.40 during the day. Currently, Matador Resources is very steady. Matador Resources has Sharpe Ratio of 0.0866, which conveys that the firm had a 0.0866 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matador Resources, which you can use to evaluate the volatility of the firm. Please verify Matador Resources' Risk Adjusted Performance of 0.0677, mean deviation of 1.75, and Downside Deviation of 1.91 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Matador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Matador Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matador Resources by adding it to a well-diversified portfolio.

Matador Resources Stock Price History Chart

There are several ways to analyze Matador Stock price data. The simplest method is using a basic Matador candlestick price chart, which shows Matador Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202552.21
Lowest PriceMay 30, 202542.73

Matador Resources August 26, 2025 Stock Price Synopsis

Various analyses of Matador Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matador Stock. It can be used to describe the percentage change in the price of Matador Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matador Stock.
Matador Resources Price Rate Of Daily Change 1.04 
Matador Resources Price Action Indicator 1.84 
Matador Resources Price Daily Balance Of Power 0.89 

Matador Resources August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matador Resources intraday prices and daily technical indicators to check the level of noise trading in Matador Stock and then apply it to test your longer-term investment strategies against Matador.

Matador Stock Price History Data

The price series of Matador Resources for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 9.48 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 48.35. The median price for the last 90 days is 48.7. The company issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
08/26/2025
 46.40  48.66  46.40  48.36 
08/22/2025
 46.40  48.66  46.40  48.36  1,222,721 
08/21/2025
 46.20  46.79  46.00  46.34  1,480,925 
08/20/2025
 45.99  46.43  45.37  46.24  1,359,128 
08/19/2025
 46.63  47.11  45.76  45.99  1,231,303 
08/18/2025
 46.75  46.97  45.89  46.87  1,602,265 
08/15/2025
 47.41  47.67  46.77  46.90  1,344,843 
08/14/2025
 47.30  47.50  46.56  47.45  973,800 
08/13/2025
 46.91  47.69  46.72  47.67  1,243,000 
08/12/2025
 46.23  47.61  46.09  47.14  2,302,700 
08/11/2025
 46.46  47.01  45.57  45.93  1,537,400 
08/08/2025
 46.25  47.03  45.75  46.24  1,057,100 
08/07/2025
 47.08  47.65  45.53  45.78  1,789,800 
08/06/2025
 47.95  48.66  46.02  46.36  1,784,300 
08/05/2025
 47.68  47.84  46.74  47.49  2,388,400 
08/04/2025
 47.12  47.87  46.96  47.35  1,940,700 
08/01/2025
 48.98  49.33  47.21  47.51  1,894,900 
07/31/2025
 50.25  51.05  49.21  49.55  2,551,600 
07/30/2025
 51.76  51.91  50.24  50.89  1,598,400 
07/29/2025
 52.19  52.36  51.14  52.02  1,558,900 
07/28/2025
 51.31  52.33  51.08  52.21  1,396,600 
07/25/2025
 50.40  51.00  49.72  50.46  1,739,200 
07/24/2025
 49.80  50.67  49.29  50.32  2,954,600 
07/23/2025
 48.81  50.19  48.23  50.00  2,664,100 
07/22/2025
 49.75  50.77  49.71  50.59  2,610,900 
07/21/2025
 51.25  51.34  49.46  49.53  2,627,700 
07/18/2025
 52.26  52.69  50.89  51.00  1,933,200 
07/17/2025
 49.55  51.58  49.55  51.42  1,818,100 
07/16/2025
 50.57  50.83  49.21  49.76  1,797,700 
07/15/2025
 51.62  51.97  50.19  50.50  1,960,000 
07/14/2025
 51.72  51.91  50.78  51.48  1,327,100 
07/11/2025
 51.62  52.57  51.29  52.07  1,528,700 
07/10/2025
 50.52  51.82  49.85  51.71  1,365,100 
07/09/2025
 51.59  52.28  50.90  51.01  1,139,700 
07/08/2025
 48.93  52.55  48.80  52.01  2,787,300 
07/07/2025
 49.45  50.60  48.26  48.73  1,346,100 
07/03/2025
 50.32  50.67  49.93  50.14  655,800 
07/02/2025
 49.90  50.44  48.88  50.32  1,377,500 
07/01/2025
 47.39  50.12  47.04  49.18  1,839,500 
06/30/2025
 47.70  47.89  47.26  47.41  1,837,000 
06/27/2025
 48.15  48.58  47.45  47.90  1,846,300 
06/26/2025
 47.69  48.81  47.63  48.28  1,450,500 
06/25/2025
 47.95  48.28  47.44  47.48  1,503,900 
06/24/2025
 47.56  48.94  47.29  48.20  1,422,100 
06/23/2025
 51.79  51.95  48.62  48.74  1,860,400 
06/20/2025
 50.87  51.37  50.63  51.03  1,802,400 
06/18/2025
 51.02  52.15  50.56  50.74  1,502,500 
06/17/2025
 51.15  51.74  50.15  50.93  1,485,600 
06/16/2025
 50.21  51.30  49.58  50.24  2,242,100 
06/13/2025
 50.71  51.46  49.45  51.30  2,700,000 
06/12/2025
 47.86  49.41  47.49  49.18  2,010,800 
06/11/2025
 48.07  49.31  47.59  48.70  2,032,700 
06/10/2025
 47.20  48.87  47.02  47.62  1,419,700 
06/09/2025
 45.97  46.83  45.63  46.35  1,233,000 
06/06/2025
 45.31  46.11  45.10  45.49  1,023,100 
06/05/2025
 45.11  45.17  44.10  44.48  944,400 
06/04/2025
 45.43  46.37  44.62  44.72  1,316,900 
06/03/2025
 43.32  45.79  42.51  45.50  1,087,500 
06/02/2025
 44.19  44.55  42.86  43.22  1,681,400 
05/30/2025
 43.22  43.41  42.62  42.73  1,545,900 
05/29/2025
 43.81  43.89  43.20  43.75  1,331,800 

About Matador Resources Stock history

Matador Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matador Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matador Resources stock prices may prove useful in developing a viable investing in Matador Resources
Matador Resources Company, an independent energy company, engages in the exploration, development, production, and acquisition of oil and natural gas resources in the United States. Matador Resources Company was founded in 2003 and is headquartered in Dallas, Texas. Matador Resources operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 286 people.

Matador Resources Stock Technical Analysis

Matador Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matador Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matador Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Matador Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matador Resources' price direction in advance. Along with the technical and fundamental analysis of Matador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Matador Stock Analysis

When running Matador Resources' price analysis, check to measure Matador Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matador Resources is operating at the current time. Most of Matador Resources' value examination focuses on studying past and present price action to predict the probability of Matador Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matador Resources' price. Additionally, you may evaluate how the addition of Matador Resources to your portfolios can decrease your overall portfolio volatility.