Matador Resources Stock Price History
| MTDR Stock | USD 51.23 1.13 2.16% |
Below is the normalized historical share price chart for Matador Resources extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matador Resources stands at 51.23, as last reported on the 30th of July, with the highest price reaching 52.12 and the lowest price hitting 50.57 during the day.
If you're considering investing in Matador Stock, it is important to understand the factors that can impact its price. Matador Resources appears to be very steady, given 3 months investment horizon. Matador Resources has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Matador Resources, which you can use to evaluate the volatility of the firm. Please exercise Matador Resources' Risk Adjusted Performance of 0.1422, downside deviation of 1.87, and Mean Deviation of 1.86 to check out if our risk estimates are consistent with your expectations. At this time, Matador Resources' Total Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Other Stockholder Equity is likely to grow to about 2.7 B, while Common Stock Shares Outstanding is likely to drop slightly above 91.8 M. . At this time, Matador Resources' Price Earnings Ratio is relatively stable compared to the past year. As of 07/30/2025, Price Book Value Ratio is likely to grow to 2.10, while Price To Operating Cash Flows Ratio is likely to drop 2.94. Matador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 2012 | 200 Day MA 51.4043 | 50 Day MA 48.473 | Beta 1.459 |
Sharpe Ratio = 0.1766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTDR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Matador Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matador Resources by adding it to a well-diversified portfolio.
Price Book 1.2147 | Enterprise Value Ebitda 3.8598 | Price Sales 1.8602 | Shares Float 115.7 M | Dividend Share 1.075 |
Matador Resources Stock Price History Chart
There are several ways to analyze Matador Stock price data. The simplest method is using a basic Matador candlestick price chart, which shows Matador Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 52.55 |
| Lowest Price | May 5, 2025 | 39.36 |
Matador Resources July 30, 2025 Stock Price Synopsis
Various analyses of Matador Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matador Stock. It can be used to describe the percentage change in the price of Matador Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matador Stock.| Matador Resources Accumulation Distribution | 47,533 | |
| Matador Resources Price Rate Of Daily Change | 0.98 | |
| Matador Resources Price Action Indicator | (0.68) | |
| Matador Resources Price Daily Balance Of Power | (0.73) |
Matador Resources July 30, 2025 Stock Price Analysis
Matador Stock Price History Data
The price series of Matador Resources for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 13.3 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 46.86. The median price for the last 90 days is 47.79. The company issued dividends to stockholders on 2025-08-15.| Open | High | Low | Close | Volume | ||
07/30/2025 | 52.10 | 52.12 | 50.57 | 51.23 | 1,598,332 | |
| 07/29/2025 | 52.53 | 52.70 | 51.48 | 52.36 | 1,557,999 | |
07/28/2025 | 51.65 | 52.67 | 51.42 | 52.55 | 1,396,504 | |
| 07/25/2025 | 50.73 | 51.34 | 50.05 | 50.79 | 1,739,200 | |
07/24/2025 | 50.13 | 51.00 | 49.61 | 50.65 | 2,954,600 | |
07/23/2025 | 49.13 | 50.52 | 48.56 | 50.33 | 2,664,070 | |
| 07/22/2025 | 50.08 | 51.10 | 50.04 | 50.92 | 2,610,900 | |
07/21/2025 | 51.59 | 51.68 | 49.79 | 49.86 | 2,625,078 | |
07/18/2025 | 52.60 | 53.04 | 51.24 | 51.34 | 1,933,227 | |
07/17/2025 | 49.88 | 51.92 | 49.88 | 51.76 | 1,818,085 | |
| 07/16/2025 | 50.90 | 51.16 | 49.53 | 50.09 | 1,797,668 | |
07/15/2025 | 51.96 | 52.31 | 50.52 | 50.83 | 1,960,000 | |
07/14/2025 | 52.06 | 52.25 | 51.11 | 51.82 | 1,327,135 | |
07/11/2025 | 51.96 | 52.92 | 51.63 | 52.41 | 1,528,700 | |
07/10/2025 | 50.85 | 52.16 | 50.18 | 52.05 | 1,365,149 | |
07/09/2025 | 51.93 | 52.62 | 51.25 | 51.35 | 1,139,739 | |
| 07/08/2025 | 49.25 | 52.90 | 49.12 | 52.35 | 2,787,300 | |
07/07/2025 | 49.78 | 50.93 | 48.58 | 49.05 | 1,336,419 | |
07/03/2025 | 50.65 | 51.00 | 50.26 | 50.47 | 655,800 | |
| 07/02/2025 | 50.23 | 50.77 | 49.20 | 50.65 | 1,161,553 | |
07/01/2025 | 47.70 | 50.45 | 47.35 | 49.50 | 1,839,522 | |
06/30/2025 | 48.01 | 48.21 | 47.57 | 47.72 | 1,836,830 | |
06/27/2025 | 48.47 | 48.90 | 47.76 | 48.22 | 1,845,540 | |
06/26/2025 | 48.00 | 49.13 | 47.94 | 48.60 | 1,450,497 | |
06/25/2025 | 48.27 | 48.60 | 47.75 | 47.79 | 1,503,296 | |
06/24/2025 | 47.87 | 49.26 | 47.60 | 48.52 | 1,422,146 | |
06/23/2025 | 52.13 | 52.29 | 48.94 | 49.06 | 1,859,087 | |
06/20/2025 | 51.21 | 51.71 | 50.97 | 51.37 | 1,769,669 | |
06/18/2025 | 51.36 | 52.49 | 50.89 | 51.07 | 1,311,600 | |
06/17/2025 | 51.49 | 52.08 | 50.48 | 51.27 | 1,485,600 | |
06/16/2025 | 50.54 | 51.64 | 49.92 | 50.57 | 2,242,066 | |
06/13/2025 | 51.04 | 51.80 | 49.78 | 51.64 | 2,700,000 | |
06/12/2025 | 48.18 | 49.74 | 47.80 | 49.50 | 2,010,828 | |
| 06/11/2025 | 48.39 | 49.63 | 47.90 | 49.02 | 2,032,671 | |
06/10/2025 | 47.51 | 49.15 | 47.33 | 47.93 | 1,262,666 | |
06/09/2025 | 46.27 | 47.14 | 45.93 | 46.66 | 1,233,015 | |
06/06/2025 | 45.61 | 46.41 | 45.40 | 45.79 | 1,023,082 | |
06/05/2025 | 45.41 | 45.47 | 44.39 | 44.77 | 944,292 | |
06/04/2025 | 45.73 | 46.68 | 44.91 | 45.01 | 1,316,799 | |
06/03/2025 | 43.61 | 46.09 | 42.79 | 45.80 | 1,087,541 | |
| 06/02/2025 | 44.48 | 44.84 | 43.14 | 43.51 | 1,681,405 | |
05/30/2025 | 43.50 | 43.70 | 42.90 | 43.01 | 1,494,971 | |
05/29/2025 | 44.10 | 44.17 | 43.48 | 44.04 | 1,331,732 | |
05/28/2025 | 44.64 | 44.64 | 43.74 | 43.83 | 1,485,314 | |
05/27/2025 | 43.93 | 44.38 | 43.04 | 44.16 | 864,823 | |
05/23/2025 | 42.66 | 43.62 | 42.50 | 43.40 | 1,047,000 | |
05/22/2025 | 42.97 | 43.80 | 42.41 | 43.60 | 1,473,043 | |
05/21/2025 | 44.21 | 44.21 | 43.38 | 43.55 | 1,301,200 | |
05/20/2025 | 44.16 | 45.02 | 44.11 | 44.28 | 1,394,900 | |
| 05/19/2025 | 43.99 | 44.40 | 43.44 | 44.29 | 1,187,669 | |
05/16/2025 | 44.63 | 44.81 | 43.98 | 44.54 | 1,064,434 | |
05/15/2025 | 44.91 | 44.91 | 43.84 | 44.59 | 1,254,800 | |
05/14/2025 | 45.63 | 46.12 | 45.45 | 45.89 | 1,944,905 | |
05/13/2025 | 44.94 | 46.77 | 44.62 | 46.36 | 2,023,065 | |
05/12/2025 | 46.09 | 46.59 | 44.38 | 44.69 | 1,801,400 | |
05/09/2025 | 43.06 | 43.53 | 42.35 | 42.75 | 1,702,363 | |
05/08/2025 | 40.57 | 42.70 | 40.54 | 42.36 | 3,045,900 | |
| 05/07/2025 | 40.18 | 40.25 | 38.98 | 39.75 | 2,186,600 | |
05/06/2025 | 40.05 | 40.99 | 39.56 | 40.03 | 1,994,000 | |
05/05/2025 | 39.57 | 39.89 | 38.97 | 39.36 | 2,415,200 | |
05/02/2025 | 41.01 | 41.30 | 40.01 | 40.79 | 1,536,700 |
About Matador Resources Stock history
Matador Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matador Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matador Resources stock prices may prove useful in developing a viable investing in Matador Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 124.1 M | 91.8 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Matador Resources Stock Technical Analysis
Matador Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Matador Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matador Resources' price direction in advance. Along with the technical and fundamental analysis of Matador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1422 | |||
| Jensen Alpha | 0.3681 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1357 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Matador Stock Analysis
When running Matador Resources' price analysis, check to measure Matador Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matador Resources is operating at the current time. Most of Matador Resources' value examination focuses on studying past and present price action to predict the probability of Matador Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matador Resources' price. Additionally, you may evaluate how the addition of Matador Resources to your portfolios can decrease your overall portfolio volatility.