Marriott International Stock Price History

MAR Stock  USD 213.36  1.22  0.57%   
If you're considering investing in Marriott Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marriott International stands at 213.36, as last reported on the 7th of April, with the highest price reaching 224.14 and the lowest price hitting 205.40 during the day. Marriott International has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Marriott International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marriott International's Mean Deviation of 1.49, standard deviation of 2.03, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
  
Marriott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAR

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marriott International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriott International by adding Marriott International to a well-diversified portfolio.

Marriott International Stock Price History Chart

There are several ways to analyze Marriott Stock price data. The simplest method is using a basic Marriott candlestick price chart, which shows Marriott International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025303.77
Lowest PriceApril 7, 2025213.36

Marriott International April 7, 2025 Stock Price Synopsis

Various analyses of Marriott International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriott Stock. It can be used to describe the percentage change in the price of Marriott International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriott Stock.
Marriott International Accumulation Distribution 326,031 
Marriott International Price Action Indicator(2.02)
Marriott International Price Daily Balance Of Power(0.07)
Marriott International Price Rate Of Daily Change 0.99 

Marriott International April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marriott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marriott International intraday prices and daily technical indicators to check the level of noise trading in Marriott Stock and then apply it to test your longer-term investment strategies against Marriott.

Marriott Stock Price History Data

The price series of Marriott International for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 90.41 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 266.84. The median price for the last 90 days is 275.43. The company underwent 1061:1000 stock split on 22nd of November 2011. Marriott International issued dividends to stockholders on 2025-02-27.
OpenHighLowCloseVolume
04/07/2025 207.01  224.14  205.40  213.36  3,899,492 
04/04/2025 218.33  222.66  212.56  214.58  3,573,939 
04/03/2025 229.41  230.37  223.36  224.62  3,459,089 
04/02/2025 235.10  244.03  235.10  242.56  1,714,875 
04/01/2025 237.48  238.98  233.42  238.24  1,450,894 
03/31/2025 234.80  239.68  230.97  238.20  1,675,668 
03/28/2025 242.60  243.41  236.00  237.01  1,570,645 
03/27/2025 245.23  245.98  239.69  244.45  1,894,295 
03/26/2025 247.32  250.43  246.07  246.72  1,787,925 
03/25/2025 243.73  246.75  241.60  246.48  1,401,104 
03/24/2025 241.36  243.49  239.27  242.92  1,862,904 
03/21/2025 235.79  237.94  229.38  237.49  4,293,099 
03/20/2025 244.91  248.02  243.89  244.84  922,600 
03/19/2025 241.60  248.60  241.53  247.62  1,357,847 
03/18/2025 247.08  247.21  239.93  240.39  1,237,168 
03/17/2025 243.92  249.40  243.27  248.11  1,488,250 
03/14/2025 239.42  243.56  239.00  243.11  1,349,310 
03/13/2025 243.47  243.92  236.21  237.29  1,962,368 
03/12/2025 248.00  248.96  240.19  243.81  2,280,543 
03/11/2025 254.72  255.93  243.32  246.31  3,076,190 
03/10/2025 258.36  260.69  255.07  257.22  2,440,321 
03/07/2025 261.45  264.98  256.65  262.75  2,300,606 
03/06/2025 268.38  268.55  262.14  262.63  1,662,927 
03/05/2025 269.55  272.47  268.02  271.10  1,455,989 
03/04/2025 276.41  276.41  268.00  270.80  2,389,935 
03/03/2025 280.00  284.48  275.37  277.72  1,634,920 
02/28/2025 278.97  282.35  277.76  280.45  2,268,513 
02/27/2025 281.48  283.66  276.68  277.21  1,571,194 
02/26/2025 278.55  284.36  278.30  281.53  1,607,596 
02/25/2025 277.04  277.16  271.09  276.84  1,807,907 
02/24/2025 278.73  279.97  274.13  276.14  2,058,251 
02/21/2025 286.01  286.56  274.39  276.85  1,983,281 
02/20/2025 286.28  287.01  282.68  286.56  1,153,114 
02/19/2025 285.84  288.28  283.31  286.92  1,414,412 
02/18/2025 282.89  288.65  280.25  287.78  1,601,951 
02/14/2025 289.63  289.91  282.45  282.89  1,660,212 
02/13/2025 290.02  290.81  285.27  287.60  1,899,461 
02/12/2025 283.34  290.82  282.86  289.80  2,692,619 
02/11/2025 290.67  294.93  284.38  287.36  3,055,616 
02/10/2025 305.24  305.54  300.69  303.77  1,770,750 
02/07/2025 304.25  306.83  302.18  303.29  1,662,594 
02/06/2025 293.32  303.45  292.84  302.27  1,826,892 
02/05/2025 290.41  292.49  287.44  291.74  1,329,864 
02/04/2025 290.83  291.21  288.45  290.10  1,402,064 
02/03/2025 286.15  290.32  282.46  289.81  1,217,955 
01/31/2025 291.00  293.05  288.64  289.94  1,293,170 
01/30/2025 290.27  294.33  290.27  291.89  1,030,707 
01/29/2025 288.72  289.62  286.55  289.01  1,302,188 
01/28/2025 286.66  290.23  285.69  288.00  1,403,425 
01/27/2025 280.82  287.63  279.79  287.41  1,569,869 
01/24/2025 284.36  285.95  281.71  283.48  1,339,808 
01/23/2025 281.16  284.50  276.79  284.43  1,694,373 
01/22/2025 277.15  280.15  277.09  279.78  1,412,397 
01/21/2025 270.66  277.43  269.12  277.10  2,772,936 
01/17/2025 278.38  278.98  275.88  276.56  1,805,205 
01/16/2025 275.38  277.20  274.44  275.38  1,588,213 
01/15/2025 280.97  282.96  275.19  275.43  1,513,463 
01/14/2025 272.39  276.12  271.46  275.81  1,106,098 
01/13/2025 269.78  272.72  269.24  271.68  935,768 
01/10/2025 272.56  274.55  269.93  270.16  1,317,643 
01/08/2025 269.48  273.29  269.23  272.92  1,172,271 

About Marriott International Stock history

Marriott International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriott International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriott International stock prices may prove useful in developing a viable investing in Marriott International
Marriott International, Inc. operates, franchises, and licenses hotel, residential, and timeshare properties worldwide. Marriott International, Inc. was founded in 1927 and is headquartered in Bethesda, Maryland. Marriot Int operates under Lodging classification in the United States and is traded on NASDAQ Exchange. It employs 120000 people.

Marriott International Stock Technical Analysis

Marriott International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marriott International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marriott International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Marriott International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marriott International's price direction in advance. Along with the technical and fundamental analysis of Marriott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marriott Stock Analysis

When running Marriott International's price analysis, check to measure Marriott International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriott International is operating at the current time. Most of Marriott International's value examination focuses on studying past and present price action to predict the probability of Marriott International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriott International's price. Additionally, you may evaluate how the addition of Marriott International to your portfolios can decrease your overall portfolio volatility.