2x Xrp Etf Price History

XRPT Etf   19.82  0.68  3.32%   
If you're considering investing in XRPT Etf, it is important to understand the factors that can impact its price. As of today, the current price of 2x XRP stands at 19.82, as last reported on the 3rd of August, with the highest price reaching 20.43 and the lowest price hitting 18.68 during the day. 2x XRP appears to be slightly risky, given 3 months investment horizon. 2x XRP ETF retains Efficiency (Sharpe Ratio) of 0.0978, which signifies that the etf had a 0.0978 % return per unit of price deviation over the last 3 months. By examining 2x XRP's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of 2x XRP's Standard Deviation of 9.66, coefficient of variation of 1012.72, and Market Risk Adjusted Performance of 1.16 to double-check if our risk estimates are consistent with your expectations.
XRPT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXRPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.56
  actual daily
85
85% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average 2x XRP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2x XRP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

2x XRP Etf Price History Chart

There are several ways to analyze 2x XRP ETF price data. The simplest method is using a basic XRPT candlestick price chart, which shows 2x XRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202529.39
Lowest PriceJune 23, 202510.51

2x XRP August 3, 2025 Etf Price Synopsis

Various analyses of 2x XRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XRPT Etf. It can be used to describe the percentage change in the price of 2x XRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XRPT Etf.
2x XRP Price Daily Balance Of Power(0.39)
2x XRP Price Rate Of Daily Change 0.97 
2x XRP Price Action Indicator(0.07)

2x XRP August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2x XRP ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 2x XRP intraday prices and daily technical indicators to check the level of noise trading in 2x XRP ETF and then apply it to test your longer-term investment strategies against XRPT.

XRPT Etf Price History Data

The price series of 2x XRP for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 18.88 with a coefficient of variation of 32.96. The daily prices for the period are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 13.54.
OpenHighLowCloseVolume
08/03/2025
 19.57  20.43  18.68  19.82 
08/01/2025
 19.57  20.43  18.68  19.82  765,422 
07/31/2025
 21.20  21.64  20.44  20.50  591,760 
07/30/2025
 20.91  22.10  19.80  21.12  696,894 
07/29/2025
 22.28  22.35  20.68  21.63  658,868 
07/28/2025
 22.58  22.91  21.63  22.30  1,128,400 
07/25/2025
 21.83  22.15  20.17  21.18  1,420,000 
07/24/2025 22.96  24.38  22.11  23.41  1,670,700 
07/23/2025
 26.65  26.68  23.14  23.70  2,423,400 
07/22/2025
 28.99  30.13  27.43  29.36  1,355,700 
07/21/2025
 28.89  30.92  28.80  29.39  1,987,100 
07/18/2025
 28.21  29.17  26.02  27.58  2,316,600 
07/17/2025
 24.23  26.89  23.55  25.58  2,100,300 
07/16/2025
 20.95  22.14  20.47  21.94  1,042,900 
07/15/2025
 19.94  20.35  18.87  19.29  550,400 
07/14/2025
 20.79  21.68  19.77  20.16  1,349,200 
07/11/2025
 17.45  20.63  17.11  19.25  1,442,400 
07/10/2025
 14.27  15.02  13.95  14.94  519,400 
07/09/2025
 13.59  14.07  13.25  13.98  358,000 
07/08/2025
 12.58  12.89  12.42  12.89  218,800 
07/07/2025
 12.56  13.25  12.42  12.68  278,100 
07/03/2025
 12.54  12.74  12.01  12.26  146,700 
07/02/2025
 11.32  12.52  11.32  12.29  222,300 
07/01/2025
 11.60  11.76  11.15  11.15  176,300 
06/30/2025
 11.73  13.12  11.53  13.12  142,600 
06/27/2025
 10.64  11.00  10.48  10.72  84,800 
06/26/2025
 11.33  11.40  10.76  11.05  121,300 
06/25/2025
 12.00  12.25  11.66  11.95  76,800 
06/24/2025
 11.75  12.07  11.61  12.07  116,000 
06/23/2025
 9.93  10.57  9.57  10.51  182,200 
06/20/2025
 11.86  11.88  10.90  11.33  99,100 
06/18/2025
 11.29  11.76  11.27  11.49  130,000 
06/17/2025
 12.43  12.56  11.54  12.05  167,200 
06/16/2025
 13.01  13.91  12.92  13.91  78,800 
06/13/2025
 11.84  12.01  11.53  11.58  85,300 
06/12/2025
 12.89  13.12  12.45  12.45  94,600 
06/11/2025
 14.00  14.08  13.48  13.54  43,800 
06/10/2025
 13.75  13.77  13.23  13.58  44,300 
06/09/2025
 13.21  13.77  13.00  13.67  96,700 
06/06/2025
 12.14  12.37  12.14  12.26  30,500 
06/05/2025
 12.88  12.88  11.70  11.75  47,900 
06/04/2025
 13.03  13.30  12.68  12.69  32,000 
06/03/2025
 12.81  13.61  12.72  13.51  52,400 
06/02/2025
 11.99  12.32  11.95  12.23  39,300 
05/30/2025
 12.61  12.68  11.96  12.51  42,000 
05/29/2025
 13.76  13.78  13.36  13.43  31,800 
05/28/2025
 14.00  14.00  13.04  13.10  44,500 
05/27/2025
 14.41  14.51  14.00  14.33  53,400 
05/23/2025
 14.65  14.95  14.39  14.41  85,800 
05/22/2025 15.46  15.64  15.34  15.41  21,700 

About 2x XRP Etf history

2x XRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XRPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2x XRP ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2x XRP stock prices may prove useful in developing a viable investing in 2x XRP

2x XRP Etf Technical Analysis

2x XRP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 2x XRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 2x XRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

2x XRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 2x XRP's price direction in advance. Along with the technical and fundamental analysis of XRPT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XRPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 2x XRP ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if XRPT Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about 2x Xrp Etf. Highlighted below are key reports to facilitate an investment decision about 2x Xrp Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in 2x XRP ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of 2x XRP ETF is measured differently than its book value, which is the value of XRPT that is recorded on the company's balance sheet. Investors also form their own opinion of 2x XRP's value that differs from its market value or its book value, called intrinsic value, which is 2x XRP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 2x XRP's market value can be influenced by many factors that don't directly affect 2x XRP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 2x XRP's value and its price as these two are different measures arrived at by different means. Investors typically determine if 2x XRP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 2x XRP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.