Arca Computer Technology Index Price History
| XCI Index | 13,679 13.67 0.1% |
Below is the normalized historical share price chart for ARCA Computer Technology extending back to August 15, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARCA Computer stands at 13,679, as last reported on the 21st of July, with the highest price reaching 13,745 and the lowest price hitting 13,631 during the day.
If you're considering investing in ARCA Index, it is important to understand the factors that can impact its price. ARCA Computer Technology retains Efficiency (Sharpe Ratio) of 0.46, which signifies that the index had a 0.46 % return per unit of risk over the last 3 months. By analyzing ARCA Computer's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. ARCA Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.4621
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average ARCA Computer is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCA Computer by adding it to a well-diversified portfolio.
ARCA Computer Index Price History Chart
There are several ways to analyze ARCA Computer price data. The simplest method is using a basic ARCA candlestick price chart, which shows ARCA Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 13692.58 |
| Lowest Price | April 23, 2025 | 10109.29 |
ARCA Computer July 21, 2025 Index Price Synopsis
Various analyses of ARCA Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCA Index. It can be used to describe the percentage change in the price of ARCA Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCA Index.| ARCA Computer Price Daily Balance Of Power | (0.12) | |
| ARCA Computer Price Rate Of Daily Change | 1.00 | |
| ARCA Computer Price Action Indicator | (15.95) |
ARCA Computer July 21, 2025 Index Price Analysis
ARCA Index Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 13,693 | 13,745 | 13,631 | 13,679 | ||
07/18/2025 | 13,693 | 13,745 | 13,631 | 13,679 | 1.00 | |
07/17/2025 | 13,587 | 13,741 | 13,580 | 13,693 | 1.00 | |
07/16/2025 | 13,562 | 13,600 | 13,433 | 13,587 | 1.00 | |
07/15/2025 | 13,562 | 13,562 | 13,562 | 13,562 | 1.00 | |
07/14/2025 | 13,395 | 13,395 | 13,395 | 13,395 | 1.00 | |
07/11/2025 | 13,450 | 13,494 | 13,359 | 13,435 | 1.00 | |
07/10/2025 | 13,431 | 13,479 | 13,350 | 13,450 | 1.00 | |
07/09/2025 | 13,271 | 13,469 | 13,271 | 13,431 | 1.00 | |
07/08/2025 | 13,271 | 13,271 | 13,271 | 13,271 | 1.00 | |
07/07/2025 | 13,348 | 13,348 | 13,189 | 13,235 | 1.00 | |
07/03/2025 | 13,348 | 13,348 | 13,348 | 13,348 | 1.00 | |
07/02/2025 | 13,023 | 13,201 | 12,995 | 13,193 | 1.00 | |
07/01/2025 | 13,188 | 13,188 | 12,971 | 13,023 | 1.00 | |
06/30/2025 | 13,076 | 13,235 | 13,076 | 13,188 | 1.00 | |
06/27/2025 | 13,015 | 13,124 | 12,972 | 13,076 | 1.00 | |
06/26/2025 | 12,903 | 13,049 | 12,902 | 13,015 | 1.00 | |
06/25/2025 | 12,748 | 12,931 | 12,748 | 12,903 | 1.00 | |
06/24/2025 | 12,543 | 12,768 | 12,543 | 12,748 | 1.00 | |
06/23/2025 | 12,429 | 12,555 | 12,341 | 12,543 | 1.00 | |
06/20/2025 | 12,492 | 12,583 | 12,362 | 12,429 | 1.00 | |
06/18/2025 | 12,443 | 12,553 | 12,421 | 12,492 | 1.00 | |
06/17/2025 | 12,529 | 12,535 | 12,428 | 12,443 | 1.00 | |
06/16/2025 | 12,529 | 12,529 | 12,529 | 12,529 | 1.00 | |
06/13/2025 | 12,502 | 12,502 | 12,305 | 12,342 | 1.00 | |
06/12/2025 | 12,367 | 12,510 | 12,367 | 12,502 | 1.00 | |
06/11/2025 | 12,367 | 12,367 | 12,367 | 12,367 | 1.00 | |
06/10/2025 | 12,356 | 12,445 | 12,314 | 12,426 | 1.00 | |
06/09/2025 | 12,356 | 12,356 | 12,356 | 12,356 | 1.00 | |
06/06/2025 | 12,226 | 12,406 | 12,226 | 12,332 | 1.00 | |
06/05/2025 | 12,268 | 12,395 | 12,188 | 12,226 | 1.00 | |
06/04/2025 | 12,193 | 12,295 | 12,193 | 12,268 | 1.00 | |
06/03/2025 | 12,054 | 12,215 | 12,049 | 12,193 | 1.00 | |
06/02/2025 | 11,926 | 12,065 | 11,907 | 12,054 | 1.00 | |
05/30/2025 | 11,984 | 11,984 | 11,732 | 11,926 | 1.00 | |
05/29/2025 | 11,984 | 11,984 | 11,984 | 11,984 | 1.00 | |
05/28/2025 | 11,897 | 11,897 | 11,897 | 11,897 | 1.00 | |
05/27/2025 | 11,607 | 11,922 | 11,607 | 11,917 | 1.00 | |
05/23/2025 | 11,781 | 11,781 | 11,549 | 11,607 | 1.00 | |
05/22/2025 | 11,756 | 11,887 | 11,741 | 11,781 | 1.00 | |
05/21/2025 | 11,909 | 12,024 | 11,696 | 11,756 | 1.00 | |
05/20/2025 | 11,909 | 11,909 | 11,909 | 11,909 | 1.00 | |
05/19/2025 | 11,976 | 11,976 | 11,976 | 11,976 | 1.00 | |
05/16/2025 | 11,956 | 11,972 | 11,845 | 11,968 | 1.00 | |
05/15/2025 | 11,996 | 12,051 | 11,888 | 11,956 | 1.00 | |
05/14/2025 | 11,845 | 12,006 | 11,845 | 11,996 | 1.00 | |
05/13/2025 | 11,845 | 11,845 | 11,845 | 11,845 | 1.00 | |
05/12/2025 | 11,036 | 11,582 | 11,036 | 11,582 | 1.00 | |
05/09/2025 | 11,041 | 11,128 | 10,974 | 11,036 | 1.00 | |
05/08/2025 | 10,955 | 11,161 | 10,955 | 11,041 | 1.00 | |
05/07/2025 | 10,912 | 11,015 | 10,764 | 10,955 | 1.00 | |
05/06/2025 | 10,974 | 10,999 | 10,830 | 10,912 | 1.00 | |
05/05/2025 | 11,064 | 11,064 | 10,941 | 10,974 | 1.00 | |
05/02/2025 | 10,924 | 11,127 | 10,924 | 11,064 | 1.00 | |
05/01/2025 | 10,621 | 11,082 | 10,621 | 10,924 | 1.00 | |
04/30/2025 | 10,621 | 10,621 | 10,621 | 10,621 | 1.00 | |
04/29/2025 | 10,565 | 10,648 | 10,500 | 10,602 | 1.00 | |
04/28/2025 | 10,596 | 10,616 | 10,414 | 10,565 | 1.00 | |
04/25/2025 | 10,416 | 10,623 | 10,401 | 10,596 | 1.00 | |
04/24/2025 | 10,109 | 10,422 | 10,109 | 10,416 | 1.00 | |
04/23/2025 | 10,109 | 10,109 | 10,109 | 10,109 | 1.00 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
ARCA Computer Technical Drivers
ARCA Computer July 21, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARCA Computer's price direction in advance. Along with the technical and fundamental analysis of ARCA Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2982 | |||
| Mean Deviation | 0.9902 | |||
| Semi Deviation | 0.7661 | |||
| Downside Deviation | 1.24 | |||
| Coefficient Of Variation | 316.51 | |||
| Standard Deviation | 1.37 | |||
| Variance | 1.87 | |||
| Information Ratio | 0.2129 | |||
| Total Risk Alpha | 0.2303 | |||
| Sortino Ratio | 0.2344 | |||
| Maximum Drawdown | 6.43 | |||
| Value At Risk | (1.28) | |||
| Potential Upside | 2.85 | |||
| Downside Variance | 1.54 | |||
| Semi Variance | 0.5868 | |||
| Expected Short fall | (1.17) | |||
| Skewness | 0.112 | |||
| Kurtosis | 2.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |