Columbia Em Core Etf Price History

XCEM Etf  USD 33.85  0.24  0.70%   
Below is the normalized historical share price chart for Columbia EM Core extending back to September 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia stands at 33.85, as last reported on the 3rd of August, with the highest price reaching 34.06 and the lowest price hitting 33.76 during the day.
3 y Volatility
15.47
200 Day MA
31.277
1 y Volatility
10.79
50 Day MA
33.5256
Inception Date
2015-09-01
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. As of now, Columbia Etf is very steady. Columbia EM Core secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Columbia EM Core, which you can use to evaluate the volatility of the entity. Please confirm Columbia's Downside Deviation of 0.7525, risk adjusted performance of 0.174, and Mean Deviation of 0.5864 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXCEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Columbia is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.1 K

Columbia Etf Price History Chart

There are several ways to analyze Columbia EM Core Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202534.86
Lowest PriceMay 8, 202530.83

Columbia August 3, 2025 Etf Price Synopsis

Various analyses of Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.
Columbia Price Daily Balance Of Power(0.80)
Columbia Price Action Indicator(0.18)
Columbia Price Rate Of Daily Change 0.99 

Columbia August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia EM Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia intraday prices and daily technical indicators to check the level of noise trading in Columbia EM Core Etf and then apply it to test your longer-term investment strategies against Columbia.

Columbia Etf Price History Data

The price series of Columbia for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 4.62 with a coefficient of variation of 3.96. The daily prices for the period are distributed with arithmetic mean of 33.0. The median price for the last 90 days is 33.04. The company paid out dividends to its shareholders on 20th of December 2019.
OpenHighLowCloseVolume
08/03/2025
 34.06  34.06  33.76  33.85 
08/01/2025
 34.06  34.06  33.76  33.85  107,593 
07/31/2025 34.36  34.36  34.00  34.09  60,248 
07/30/2025
 34.19  34.31  34.12  34.14  45,501 
07/29/2025
 34.27  34.36  34.22  34.36  92,006 
07/28/2025
 34.40  34.40  34.16  34.22  59,700 
07/25/2025
 34.48  34.64  34.48  34.57  84,902 
07/24/2025
 34.77  34.77  34.65  34.66  84,394 
07/23/2025
 34.64  34.90  34.64  34.86  85,754 
07/22/2025
 34.52  34.54  34.37  34.51  96,550 
07/21/2025
 34.68  34.87  34.67  34.74  48,000 
07/18/2025
 34.67  34.69  34.48  34.51  196,804 
07/17/2025
 34.49  34.74  34.48  34.70  91,400 
07/16/2025
 34.32  34.58  34.20  34.50  75,792 
07/15/2025
 34.53  34.53  34.26  34.30  87,415 
07/14/2025
 34.18  34.23  34.12  34.22  59,144 
07/11/2025
 34.21  34.32  34.20  34.20  86,150 
07/10/2025
 34.35  34.37  34.18  34.37  54,300 
07/09/2025
 34.35  34.46  34.21  34.26  53,400 
07/08/2025
 34.28  34.36  34.21  34.36  78,853 
07/07/2025
 34.24  34.38  34.07  34.19  83,373 
07/03/2025
 34.56  34.79  34.56  34.74  401,412 
07/02/2025
 34.13  34.44  34.07  34.44  100,076 
07/01/2025
 34.20  34.30  34.12  34.18  1.00 
06/30/2025
 34.05  34.18  33.92  34.18  1.00 
06/27/2025
 34.08  34.19  33.88  34.06  1.00 
06/26/2025
 34.09  34.14  33.96  34.12  1.00 
06/25/2025
 33.72  33.87  33.68  33.86  1.00 
06/24/2025
 33.56  33.77  33.52  33.72  1.00 
06/23/2025
 32.57  33.04  32.57  33.04  1.00 
06/20/2025
 33.01  33.17  32.71  32.72  1.00 
06/18/2025
 32.89  32.99  32.80  32.87  79,947 
06/17/2025
 32.94  33.02  32.68  32.70  65,833 
06/16/2025
 33.10  33.37  33.10  33.16  52,800 
06/13/2025
 32.89  32.96  32.68  32.81  184,410 
06/12/2025
 33.32  33.35  33.24  33.31  266,600 
06/11/2025
 33.26  33.40  33.12  33.24  282,678 
06/10/2025
 33.15  33.19  33.01  33.12  182,909 
06/09/2025
 32.93  32.96  32.73  32.86  73,972 
06/06/2025
 32.56  32.68  32.55  32.67  104,253 
06/05/2025 32.72  32.72  32.46  32.53  416,860 
06/04/2025
 32.37  32.40  32.30  32.36  81,086 
06/03/2025
 31.94  32.07  31.87  32.07  121,176 
06/02/2025
 31.94  32.01  31.77  32.00  97,700 
05/30/2025
 31.85  31.86  31.62  31.80  310,782 
05/29/2025
 32.15  32.25  32.04  32.10  249,923 
05/28/2025
 32.06  32.15  31.99  32.06  164,733 
05/27/2025
 32.10  32.11  32.00  32.06  313,627 
05/23/2025
 31.72  32.05  31.72  32.00  204,394 
05/22/2025
 31.95  31.99  31.82  31.91  429,400 
05/21/2025
 32.20  32.26  31.94  31.98  281,600 
05/20/2025
 31.92  32.09  31.91  32.05  1,199,612 
05/19/2025
 31.84  32.26  31.84  32.18  119,300 
05/16/2025
 32.14  32.19  31.98  32.14  129,647 
05/15/2025 32.17  32.17  32.02  32.15  310,585 
05/14/2025
 31.99  32.08  31.92  31.95  227,754 
05/13/2025
 31.60  32.00  31.60  31.90  257,100 
05/12/2025
 31.64  31.76  31.56  31.67  207,017 
05/09/2025
 31.31  31.31  31.10  31.20  283,645 
05/08/2025
 31.06  31.09  30.82  30.83  756,930 
05/07/2025
 31.04  31.23  30.94  31.06  158,311 

About Columbia Etf history

Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia EM Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia stock prices may prove useful in developing a viable investing in Columbia
The fund will invest at least 80 percent of its net assets in the companies included in the index and the advisor generally expects to be substantially invested at such times, with at least 95 percent of its net assets invested in these securities. Columbia is traded on NYSEARCA Exchange in the United States.

Columbia Etf Technical Analysis

Columbia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Columbia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Columbia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbia EM Core is a strong investment it is important to analyze Columbia's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Columbia's future performance. For an informed investment choice regarding Columbia Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Columbia EM Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Columbia EM Core is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia's value that differs from its market value or its book value, called intrinsic value, which is Columbia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia's market value can be influenced by many factors that don't directly affect Columbia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.