WHA Public (Thailand) Price History

WHA Stock  THB 5.45  0.15  2.68%   
If you're considering investing in WHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of WHA Public stands at 5.45, as last reported on the 15th of December 2024, with the highest price reaching 5.65 and the lowest price hitting 5.45 during the day. As of now, WHA Stock is somewhat reliable. WHA Public retains Efficiency (Sharpe Ratio) of 0.005, which attests that the company had a 0.005% return per unit of volatility over the last 3 months. We have found thirty technical indicators for WHA Public, which you can use to evaluate the volatility of the company. Please check out WHA Public's Standard Deviation of 1.93, market risk adjusted performance of 0.0101, and Mean Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
WHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHA

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WHA Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHA Public by adding WHA Public to a well-diversified portfolio.

WHA Public Stock Price History Chart

There are several ways to analyze WHA Stock price data. The simplest method is using a basic WHA candlestick price chart, which shows WHA Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20246.03
Lowest PriceSeptember 27, 20245.29

WHA Public December 15, 2024 Stock Price Synopsis

Various analyses of WHA Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHA Stock. It can be used to describe the percentage change in the price of WHA Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHA Stock.
WHA Public Price Daily Balance Of Power(0.75)
WHA Public Price Rate Of Daily Change 0.97 
WHA Public Price Action Indicator(0.17)

WHA Public December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHA Public intraday prices and daily technical indicators to check the level of noise trading in WHA Stock and then apply it to test your longer-term investment strategies against WHA.

WHA Stock Price History Data

The price series of WHA Public for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.74 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 5.61. The median price for the last 90 days is 5.6. The company experienced 11:10 stock split on 9th of September 2015. WHA Public paid out dividends to its shareholders on 2022-11-25.
OpenHighLowCloseVolume
12/15/2024
 5.60  5.65  5.45  5.45 
12/13/2024 5.60  5.65  5.45  5.45  51,677,865 
12/12/2024 5.75  5.75  5.60  5.60  49,479,846 
12/11/2024 5.70  5.75  5.65  5.70  22,988,210 
12/09/2024 5.80  5.85  5.70  5.75  41,299,088 
12/06/2024 5.80  5.85  5.80  5.80  15,218,404 
12/04/2024 5.80  5.85  5.80  5.80  10,761,810 
12/03/2024 5.85  5.90  5.80  5.85  26,727,771 
12/02/2024 5.70  5.80  5.60  5.80  31,569,762 
11/29/2024 5.60  5.70  5.60  5.70  27,409,867 
11/28/2024 5.60  5.65  5.60  5.60  11,827,730 
11/27/2024 5.65  5.70  5.55  5.60  38,986,186 
11/26/2024 5.75  5.80  5.65  5.70  32,253,592 
11/25/2024 5.90  5.95  5.75  5.80  53,278,183 
11/22/2024 5.60  5.90  5.55  5.90  89,993,350 
11/21/2024 5.55  5.60  5.50  5.60  30,047,830 
11/20/2024 5.58  5.58  5.43  5.53  34,368,480 
11/19/2024 5.58  5.58  5.53  5.53  19,123,289 
11/18/2024 5.53  5.63  5.53  5.53  17,841,680 
11/15/2024 5.58  5.63  5.53  5.53  40,296,262 
11/14/2024 5.58  5.63  5.53  5.53  50,541,422 
11/13/2024 5.68  5.68  5.53  5.68  75,956,117 
11/12/2024 5.58  5.68  5.48  5.68  109,537,602 
11/11/2024 5.68  5.68  5.38  5.53  229,437,703 
11/08/2024 5.83  5.98  5.83  5.93  105,161,906 
11/07/2024 5.83  5.93  5.78  5.78  82,576,328 
11/06/2024 5.83  6.08  5.68  5.83  222,051,016 
11/05/2024 5.83  5.88  5.68  5.83  57,724,391 
11/04/2024 5.78  5.83  5.68  5.83  34,431,887 
11/01/2024 5.73  5.83  5.68  5.83  42,322,449 
10/31/2024 5.63  5.83  5.63  5.78  57,610,281 
10/30/2024 5.68  5.73  5.58  5.68  57,484,770 
10/29/2024 5.78  5.78  5.68  5.73  56,987,539 
10/28/2024 6.08  6.13  5.78  5.78  149,456,797 
10/25/2024 5.78  6.03  5.78  6.03  143,328,500 
10/24/2024 5.68  5.83  5.63  5.73  87,355,055 
10/22/2024 5.63  5.68  5.58  5.58  38,266,289 
10/21/2024 5.68  5.73  5.63  5.63  51,409,719 
10/18/2024 5.68  5.73  5.63  5.63  44,478,871 
10/17/2024 5.63  5.83  5.63  5.68  157,290,094 
10/16/2024 5.53  5.73  5.53  5.68  77,753,844 
10/15/2024 5.53  5.63  5.53  5.53  63,147,879 
10/11/2024 5.58  5.63  5.53  5.53  38,592,609 
10/10/2024 5.58  5.63  5.53  5.58  86,799,961 
10/09/2024 5.68  5.78  5.53  5.58  172,753,906 
10/08/2024 5.53  5.78  5.53  5.73  180,953,703 
10/07/2024 5.38  5.58  5.34  5.53  143,862,797 
10/04/2024 5.38  5.43  5.29  5.43  60,035,113 
10/03/2024 5.43  5.48  5.34  5.38  40,821,809 
10/02/2024 5.48  5.58  5.38  5.38  168,010,297 
10/01/2024 5.43  5.53  5.38  5.43  43,941,367 
09/30/2024 5.34  5.38  5.24  5.38  53,720,887 
09/27/2024 5.34  5.43  5.29  5.29  38,118,281 
09/26/2024 5.43  5.43  5.34  5.38  43,275,793 
09/25/2024 5.38  5.43  5.34  5.38  28,184,359 
09/24/2024 5.43  5.48  5.34  5.38  39,756,406 
09/23/2024 5.38  5.43  5.34  5.38  42,973,000 
09/20/2024 5.53  5.53  5.43  5.43  53,900,527 
09/19/2024 5.48  5.58  5.43  5.53  59,144,887 
09/18/2024 5.53  5.58  5.48  5.53  66,356,359 
09/17/2024 5.48  5.58  5.48  5.53  54,883,480 

About WHA Public Stock history

WHA Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHA Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHA Public stock prices may prove useful in developing a viable investing in WHA Public
WHA Corporation Public Company Limited, together with its subsidiaries, develops, rents, and leases lands, buildings, factories, warehouses, and other properties in Thailand and internationally. WHA Corporation Public Company Limited was founded in 2003 and is headquartered in Muang Samut Prakan, Thailand. WHA CORPORATION operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

WHA Public Stock Technical Analysis

WHA Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WHA Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WHA Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

WHA Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHA Public's price direction in advance. Along with the technical and fundamental analysis of WHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WHA Stock

WHA Public financial ratios help investors to determine whether WHA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WHA with respect to the benefits of owning WHA Public security.