Teucrium Wheat Etf Price History

WEAT Etf  USD 4.30  0.05  1.15%   
Below is the normalized historical share price chart for Teucrium Wheat extending back to September 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teucrium Wheat stands at 4.30, as last reported on the 3rd of August, with the highest price reaching 4.33 and the lowest price hitting 4.29 during the day.
3 y Volatility
20.05
200 Day MA
4.7754
1 y Volatility
12.51
50 Day MA
4.5388
Inception Date
2011-09-16
 
Yuan Drop
 
Covid
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. Teucrium Wheat owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0522, which indicates the etf had a -0.0522 % return per unit of risk over the last 3 months. Teucrium Wheat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teucrium Wheat's Risk Adjusted Performance of (0.03), variance of 1.85, and Coefficient Of Variation of (2,567) to confirm the risk estimate we provide.
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEAT

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teucrium Wheat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Wheat by adding Teucrium Wheat to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Teucrium Wheat Etf Price History Chart

There are several ways to analyze Teucrium Wheat Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Wheat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20254.84
Lowest PriceAugust 1, 20254.3

Teucrium Wheat August 3, 2025 Etf Price Synopsis

Various analyses of Teucrium Wheat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Wheat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.
Teucrium Wheat Price Rate Of Daily Change 0.99 
Teucrium Wheat Price Daily Balance Of Power(1.25)
Teucrium Wheat Price Action Indicator(0.04)

Teucrium Wheat August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teucrium Wheat Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teucrium Wheat intraday prices and daily technical indicators to check the level of noise trading in Teucrium Wheat Etf and then apply it to test your longer-term investment strategies against Teucrium.

Teucrium Etf Price History Data

The price series of Teucrium Wheat for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.54 with a coefficient of variation of 2.11. The daily prices for the period are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.52.
OpenHighLowCloseVolume
08/03/2025
 4.31  4.33  4.29  4.30 
08/01/2025
 4.31  4.33  4.29  4.30  449,437 
07/31/2025
 4.34  4.35  4.29  4.35  901,503 
07/30/2025 4.37  4.40  4.35  4.36  642,228 
07/29/2025
 4.40  4.41  4.36  4.39  651,533 
07/28/2025
 4.42  4.46  4.41  4.45  414,862 
07/25/2025
 4.46  4.46  4.42  4.46  447,717 
07/24/2025
 4.49  4.49  4.43  4.48  2,169,500 
07/23/2025
 4.51  4.51  4.47  4.47  424,384 
07/22/2025 4.50  4.55  4.50  4.52  486,481 
07/21/2025
 4.52  4.53  4.48  4.49  484,409 
07/18/2025
 4.49  4.54  4.49  4.52  766,414 
07/17/2025
 4.44  4.46  4.41  4.42  570,800 
07/16/2025
 4.44  4.49  4.42  4.47  490,900 
07/15/2025
 4.47  4.50  4.44  4.46  1,616,104 
07/14/2025
 4.53  4.53  4.46  4.49  841,671 
07/11/2025
 4.55  4.58  4.49  4.50  597,400 
07/10/2025
 4.54  4.58  4.52  4.58  632,381 
07/09/2025
 4.52  4.54  4.49  4.52  554,000 
07/08/2025 4.51  4.54  4.50  4.53  410,779 
07/07/2025
 4.51  4.55  4.49  4.54  760,013 
07/03/2025
 4.64  4.67  4.61  4.63  694,500 
07/02/2025
 4.50  4.64  4.49  4.64  2,276,188 
07/01/2025 4.48  4.53  4.46  4.53  711,804 
06/30/2025
 4.46  4.50  4.43  4.44  1,553,450 
06/27/2025
 4.48  4.51  4.45  4.48  592,068 
06/26/2025
 4.50  4.51  4.45  4.45  1,004,159 
06/25/2025
 4.54  4.56  4.50  4.51  1,020,200 
06/24/2025
 4.63  4.63  4.56  4.56  863,079 
06/23/2025 4.75  4.76  4.67  4.71  978,672 
06/20/2025
 4.80  4.87  4.79  4.80  912,185 
06/18/2025 4.68  4.85  4.68  4.84  1,543,000 
06/17/2025
 4.59  4.68  4.59  4.66  762,696 
06/16/2025 4.59  4.59  4.52  4.56  524,400 
06/13/2025
 4.51  4.62  4.50  4.62  656,786 
06/12/2025
 4.57  4.57  4.48  4.49  609,595 
06/11/2025
 4.55  4.56  4.52  4.54  661,708 
06/10/2025
 4.57  4.59  4.51  4.54  793,500 
06/09/2025 4.63  4.63  4.58  4.61  606,304 
06/06/2025
 4.62  4.69  4.59  4.68  658,255 
06/05/2025
 4.63  4.65  4.59  4.62  461,900 
06/04/2025
 4.56  4.63  4.54  4.61  671,800 
06/03/2025
 4.60  4.62  4.54  4.55  550,636 
06/02/2025
 4.62  4.65  4.56  4.57  784,422 
05/30/2025
 4.57  4.57  4.53  4.53  355,368 
05/29/2025
 4.52  4.56  4.50  4.56  380,205 
05/28/2025
 4.54  4.56  4.50  4.51  309,200 
05/27/2025 4.57  4.57  4.51  4.51  623,278 
05/23/2025
 4.64  4.66  4.58  4.62  489,900 
05/22/2025
 4.65  4.67  4.61  4.64  646,597 
05/21/2025
 4.65  4.69  4.62  4.63  826,930 
05/20/2025
 4.55  4.62  4.55  4.61  881,135 
05/19/2025
 4.49  4.54  4.46  4.50  680,300 
05/16/2025 4.49  4.52  4.45  4.47  623,028 
05/15/2025
 4.50  4.52  4.46  4.51  740,588 
05/14/2025
 4.39  4.47  4.38  4.45  1,029,354 
05/13/2025
 4.35  4.43  4.33  4.41  1,196,200 
05/12/2025
 4.44  4.49  4.38  4.39  1,863,215 
05/09/2025
 4.52  4.52  4.44  4.44  1,131,100 
05/08/2025
 4.54  4.54  4.47  4.51  745,413 
05/07/2025
 4.57  4.59  4.54  4.55  516,200 

About Teucrium Wheat Etf history

Teucrium Wheat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Wheat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Wheat stock prices may prove useful in developing a viable investing in Teucrium Wheat

Teucrium Wheat Etf Technical Analysis

Teucrium Wheat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Teucrium Wheat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teucrium Wheat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Teucrium Wheat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teucrium Wheat's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Teucrium Wheat is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Teucrium Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Teucrium Wheat Etf. Highlighted below are key reports to facilitate an investment decision about Teucrium Wheat Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Teucrium Wheat. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Teucrium Wheat is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Wheat's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Wheat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Wheat's market value can be influenced by many factors that don't directly affect Teucrium Wheat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Wheat's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Wheat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Wheat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.