Vvc Exploration Stock Price History
| VVCVF Stock | USD 0.01 0 37.50% |
If you're considering investing in VVC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VVC Exploration stands at 0.01, as last reported on the 16th of August 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. VVC Exploration retains Efficiency (Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of volatility over the last 3 months. VVC Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VVC Exploration's risk adjusted performance of (0.11), and Standard Deviation of 5.31 to confirm the risk estimate we provide.
VVC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VVC |
Sharpe Ratio = -0.166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VVCVF |
Estimated Market Risk
| 5.39 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VVC Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VVC Exploration by adding VVC Exploration to a well-diversified portfolio.
VVC Exploration OTC Stock Price History Chart
There are several ways to analyze VVC Stock price data. The simplest method is using a basic VVC candlestick price chart, which shows VVC Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 0.0164 |
| Lowest Price | August 12, 2025 | 0.0075 |
VVC Exploration August 16, 2025 OTC Stock Price Synopsis
Various analyses of VVC Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VVC OTC Stock. It can be used to describe the percentage change in the price of VVC Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VVC OTC Stock.| VVC Exploration Price Rate Of Daily Change | 0.63 |
VVC Exploration August 16, 2025 OTC Stock Price Analysis
VVC OTC Stock Price History Data
The price series of VVC Exploration for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.01 with a coefficient of variation of 11.1. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
08/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 153,838 | |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 289,100 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 189,100 | |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 448,000 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,300 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,287 | |
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14,342 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 316.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,800 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,800 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,800 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,545 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,297 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,218 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,888 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 377,722 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 596,200 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,537 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 114,800 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About VVC Exploration OTC Stock history
VVC Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VVC Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VVC Exploration stock prices may prove useful in developing a viable investing in VVC Exploration
VVC Exploration Corporation, an exploration stage company, engages in the acquisition, exploration, and development of precious mineral resource properties in Mexico, the United States, and Canada. The company was incorporated in 1983 and is headquartered in Scarborough, Canada. Vvc Exloration is traded on OTC Exchange in the United States.
VVC Exploration OTC Stock Technical Analysis
VVC Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
VVC Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VVC Exploration's price direction in advance. Along with the technical and fundamental analysis of VVC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.75) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | 0.5573 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VVC OTC Stock analysis
When running VVC Exploration's price analysis, check to measure VVC Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VVC Exploration is operating at the current time. Most of VVC Exploration's value examination focuses on studying past and present price action to predict the probability of VVC Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VVC Exploration's price. Additionally, you may evaluate how the addition of VVC Exploration to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |