Vanguard Short Term Inflation Protected Etf Price History

VTIP Etf  USD 50.11  0.07  0.14%   
Below is the normalized historical share price chart for Vanguard Short Term Inflation Protected extending back to October 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short stands at 50.11, as last reported on the 30th of July, with the highest price reaching 50.12 and the lowest price hitting 50.03 during the day.
3 y Volatility
3.05
200 Day MA
49.361
1 y Volatility
1.89
50 Day MA
49.979
Inception Date
2012-10-12
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Short Term Inflation Protected is very steady. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Short Term Inflation Protected, which you can use to evaluate the volatility of the etf. Please validate Vanguard Short's Coefficient Of Variation of 700.35, semi deviation of 0.0954, and Risk Adjusted Performance of 0.061 to confirm if the risk estimate we provide is consistent with the expected return of 0.0132%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTIP

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard Short is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short by adding it to a well-diversified portfolio.

Vanguard Short Etf Price History Chart

There are several ways to analyze Vanguard Short Term Inflation Protected Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202550.13
Lowest PriceMay 12, 202549.31

Vanguard Short July 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Short Price Rate Of Daily Change 1.00 
Vanguard Short Price Daily Balance Of Power 0.78 
Vanguard Short Price Action Indicator 0.07 
Vanguard Short Accumulation Distribution 2,118 

Vanguard Short July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Short Term Inflation Protected Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Short intraday prices and daily technical indicators to check the level of noise trading in Vanguard Short Term Inflation Protected Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Short for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.82 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 49.68. The median price for the last 90 days is 49.6. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
07/29/2025
 50.04  50.12  50.03  50.11  1,179,722 
07/28/2025
 50.01  50.04  50.00  50.04  1,179,823 
07/25/2025
 50.03  50.04  50.01  50.03  2,387,705 
07/24/2025 49.98  50.03  49.98  50.03  1,263,029 
07/23/2025
 50.08  50.08  50.01  50.02  999,803 
07/22/2025 50.11  50.14  50.11  50.13  1,090,486 
07/21/2025
 50.10  50.13  50.09  50.11  940,277 
07/18/2025
 50.12  50.12  50.06  50.07  1,009,683 
07/17/2025
 50.04  50.05  50.01  50.03  1,121,521 
07/16/2025 49.92  50.02  49.90  50.01  1,249,278 
07/15/2025
 49.99  49.99  49.89  49.91  2,108,609 
07/14/2025 49.93  49.95  49.92  49.94  1,463,189 
07/11/2025
 49.90  49.93  49.89  49.92  839,946 
07/10/2025 49.88  49.89  49.85  49.88  1,170,927 
07/09/2025 49.83  49.89  49.83  49.88  940,547 
07/08/2025
 49.85  49.86  49.82  49.84  2,329,330 
07/07/2025
 49.80  49.86  49.80  49.86  1,587,686 
07/03/2025
 49.83  49.83  49.78  49.78  2,240,400 
07/02/2025
 49.84  49.86  49.82  49.84  1,617,458 
07/01/2025
 49.84  49.86  49.79  49.82  2,431,356 
06/30/2025
 49.85  49.87  49.82  49.84  1,522,200 
06/27/2025
 49.79  49.84  49.78  49.80  1,452,300 
06/26/2025
 49.79  49.83  49.77  49.83  928,043 
06/25/2025
 49.73  49.75  49.71  49.75  1,125,271 
06/24/2025
 49.70  49.73  49.67  49.73  1,064,617 
06/23/2025
 49.72  49.81  49.72  49.73  1,255,141 
06/20/2025
 49.65  49.71  49.63  49.70  1,270,518 
06/18/2025
 49.64  49.65  49.60  49.63  1,049,563 
06/17/2025
 49.54  49.60  49.51  49.60  1,724,997 
06/16/2025
 49.51  49.55  49.49  49.50  1,129,372 
06/13/2025
 49.53  49.55  49.47  49.53  1,224,656 
06/12/2025
 49.52  49.52  49.48  49.50  1,110,988 
06/11/2025
 49.44  49.47  49.41  49.47  1,127,327 
06/10/2025
 49.47  49.48  49.43  49.44  1,751,115 
06/09/2025
 49.43  49.48  49.43  49.45  1,298,028 
06/06/2025
 49.46  49.47  49.42  49.43  2,307,751 
06/05/2025
 49.60  49.60  49.51  49.52  1,024,738 
06/04/2025
 49.58  49.61  49.55  49.59  1,440,780 
06/03/2025
 49.60  49.60  49.52  49.54  1,594,021 
06/02/2025
 49.60  49.62  49.56  49.57  1,737,790 
05/30/2025 49.57  49.62  49.54  49.60  1,259,872 
05/29/2025
 49.49  49.54  49.47  49.54  1,547,902 
05/28/2025
 49.51  49.53  49.49  49.51  984,121 
05/27/2025
 49.54  49.56  49.53  49.55  1,106,261 
05/23/2025
 49.57  49.57  49.51  49.53  1,324,553 
05/22/2025
 49.46  49.50  49.45  49.49  1,331,969 
05/21/2025
 49.49  49.50  49.44  49.45  2,566,768 
05/20/2025
 49.48  49.52  49.45  49.52  2,298,189 
05/19/2025
 49.44  49.50  49.43  49.50  1,241,279 
05/16/2025
 49.48  49.48  49.43  49.46  1,199,298 
05/15/2025
 49.38  49.44  49.36  49.43  1,484,982 
05/14/2025
 49.35  49.37  49.32  49.35  2,141,244 
05/13/2025
 49.33  49.35  49.29  49.35  2,024,035 
05/12/2025
 49.39  49.41  49.31  49.31  2,202,574 
05/09/2025
 49.60  49.66  49.58  49.60  1,305,262 
05/08/2025
 49.61  49.63  49.54  49.57  1,229,329 
05/07/2025
 49.59  49.66  49.59  49.63  2,127,015 
05/06/2025
 49.55  49.61  49.53  49.60  2,228,124 
05/05/2025
 49.53  49.54  49.47  49.53  1,258,602 
05/02/2025
 49.66  49.66  49.52  49.54  1,168,550 
05/01/2025
 49.83  49.86  49.66  49.71  1,778,583 

About Vanguard Short Etf history

Vanguard Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short stock prices may prove useful in developing a viable investing in Vanguard Short

Vanguard Short Etf Technical Analysis

Vanguard Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Vanguard Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Short's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Short Term is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Short Term Inflation Protected Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Short Term Inflation Protected Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Short Term Inflation Protected. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Vanguard Short Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Short's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Short's market value can be influenced by many factors that don't directly affect Vanguard Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.