VOXX International Price History

VOXXDelisted Stock  USD 7.50  0.00  0.00%   
If you're considering investing in VOXX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOXX International stands at 7.50, as last reported on the 6th of August, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. We have found twenty-five technical indicators for VOXX International, which you can use to evaluate the volatility of the company. Please validate VOXX International's Semi Deviation of 0.1105, coefficient of variation of 681.72, and Risk Adjusted Performance of 0.0992 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
VOXX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VOXX
Based on monthly moving average VOXX International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOXX International by adding VOXX International to a well-diversified portfolio.

VOXX International Stock Price History Chart

There are several ways to analyze VOXX Stock price data. The simplest method is using a basic VOXX candlestick price chart, which shows VOXX International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

VOXX Stock Price History Data

The price series of VOXX International for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 7.41. The median price for the last 90 days is 7.45.
OpenHighLowCloseVolume
08/06/2025
 7.50  7.50  7.50  7.50 
04/01/2025 7.50  7.50  7.50  7.50  1.00 
03/31/2025
 7.49  7.50  7.49  7.50  163,000 
03/28/2025
 7.49  7.51  7.49  7.50  390,909 
03/27/2025
 7.49  7.50  7.48  7.50  129,345 
03/26/2025
 7.50  7.50  7.48  7.48  48,872 
03/25/2025
 7.48  7.49  7.48  7.49  277,800 
03/24/2025 7.48  7.49  7.48  7.49  33,700 
03/21/2025
 7.48  7.49  7.48  7.49  98,355 
03/20/2025
 7.49  7.49  7.48  7.49  84,223 
03/19/2025
 7.48  7.49  7.48  7.49  76,103 
03/18/2025
 7.49  7.49  7.48  7.48  114,000 
03/17/2025
 7.45  7.49  7.45  7.48  174,800 
03/14/2025
 7.46  7.48  7.45  7.48  235,981 
03/13/2025
 7.46  7.49  7.46  7.46  350,965 
03/12/2025
 7.46  7.47  7.45  7.47  144,011 
03/11/2025
 7.46  7.48  7.44  7.45  144,100 
03/10/2025
 7.44  7.47  7.44  7.45  326,300 
03/07/2025
 7.45  7.46  7.43  7.45  477,504 
03/06/2025
 7.47  7.48  7.44  7.46  303,310 
03/05/2025
 7.47  7.48  7.46  7.47  59,600 
03/04/2025
 7.46  7.47  7.45  7.47  95,400 
03/03/2025
 7.46  7.47  7.45  7.45  155,051 
02/28/2025
 7.46  7.46  7.44  7.45  104,900 
02/27/2025
 7.47  7.47  7.44  7.44  104,465 
02/26/2025
 7.47  7.47  7.46  7.46  115,300 
02/25/2025
 7.47  7.47  7.44  7.46  97,300 
02/24/2025
 7.40  7.46  7.40  7.45  130,575 
02/21/2025
 7.46  7.46  7.44  7.45  72,092 
02/20/2025
 7.44  7.47  7.44  7.46  160,900 
02/19/2025 7.47  7.48  7.32  7.46  329,241 
02/18/2025
 7.48  7.48  7.46  7.47  362,400 
02/14/2025
 7.47  7.48  7.46  7.47  150,198 
02/13/2025
 7.46  7.47  7.45  7.46  74,000 
02/12/2025
 7.45  7.46  7.45  7.46  64,173 
02/11/2025 7.45  7.47  7.45  7.47  113,000 
02/10/2025
 7.42  7.50  7.42  7.45  400,216 
02/07/2025 7.41  7.45  7.40  7.40  74,900 
02/06/2025
 7.42  7.44  7.40  7.40  65,897 
02/05/2025
 7.36  7.40  7.36  7.40  241,552 
02/04/2025
 7.35  7.36  7.33  7.36  169,800 
02/03/2025
 7.36  7.36  7.32  7.32  263,000 
01/31/2025 7.37  7.38  7.36  7.38  151,800 
01/30/2025
 7.35  7.38  7.35  7.37  287,800 
01/29/2025 7.36  7.36  7.34  7.35  129,300 
01/28/2025
 7.35  7.36  7.34  7.36  122,100 
01/27/2025
 7.35  7.36  7.32  7.32  248,000 
01/24/2025
 7.34  7.36  7.33  7.35  164,200 
01/23/2025
 7.33  7.35  7.32  7.34  151,700 
01/22/2025
 7.33  7.34  7.32  7.33  114,600 
01/21/2025
 7.35  7.35  7.32  7.32  185,400 
01/17/2025
 7.35  7.36  7.32  7.32  109,200 
01/16/2025
 7.38  7.38  7.34  7.35  169,200 
01/15/2025
 7.35  7.39  7.34  7.37  151,300 
01/14/2025
 7.37  7.37  7.33  7.35  187,400 
01/13/2025
 7.31  7.35  7.30  7.34  152,100 
01/10/2025
 7.32  7.35  7.30  7.33  550,900 
01/08/2025
 7.33  7.35  7.31  7.31  1,207,100 
01/07/2025 7.36  7.37  7.34  7.34  237,500 
01/06/2025
 7.35  7.36  7.33  7.34  280,900 
01/03/2025
 7.35  7.35  7.32  7.33  184,900 

About VOXX International Stock history

VOXX International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOXX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOXX International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOXX International stock prices may prove useful in developing a viable investing in VOXX International
VOXX International Corporation, together with its subsidiaries, designs, manufactures, and distributes automotive electronics, consumer electronics, and biometric products in the United States, Europe, and internationally. VOXX International Corporation was founded in 1960 and is headquartered in Orlando, Florida. Voxx Intl operates under Consumer Electronics classification in the United States and is traded on NASDAQ Exchange. It employs 1082 people.

VOXX International Stock Technical Analysis

VOXX International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of VOXX International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOXX International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

VOXX International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOXX International's price direction in advance. Along with the technical and fundamental analysis of VOXX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOXX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in VOXX Stock

If you are still planning to invest in VOXX International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VOXX International's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format