VOXX International Price History
VOXXDelisted Stock | USD 7.50 0.00 0.00% |
If you're considering investing in VOXX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOXX International stands at 7.50, as last reported on the 6th of August, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. We have found twenty-five technical indicators for VOXX International, which you can use to evaluate the volatility of the company. Please validate VOXX International's Semi Deviation of 0.1105, coefficient of variation of 681.72, and Risk Adjusted Performance of 0.0992 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VOXX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VOXX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VOXX |
Based on monthly moving average VOXX International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOXX International by adding VOXX International to a well-diversified portfolio.
VOXX International Stock Price History Chart
There are several ways to analyze VOXX Stock price data. The simplest method is using a basic VOXX candlestick price chart, which shows VOXX International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VOXX Stock Price History Data
The price series of VOXX International for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 7.41. The median price for the last 90 days is 7.45.Open | High | Low | Close | Volume | ||
08/06/2025 | 7.50 | 7.50 | 7.50 | 7.50 | ||
04/01/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
03/31/2025 | 7.49 | 7.50 | 7.49 | 7.50 | 163,000 | |
03/28/2025 | 7.49 | 7.51 | 7.49 | 7.50 | 390,909 | |
03/27/2025 | 7.49 | 7.50 | 7.48 | 7.50 | 129,345 | |
03/26/2025 | 7.50 | 7.50 | 7.48 | 7.48 | 48,872 | |
03/25/2025 | 7.48 | 7.49 | 7.48 | 7.49 | 277,800 | |
03/24/2025 | 7.48 | 7.49 | 7.48 | 7.49 | 33,700 | |
03/21/2025 | 7.48 | 7.49 | 7.48 | 7.49 | 98,355 | |
03/20/2025 | 7.49 | 7.49 | 7.48 | 7.49 | 84,223 | |
03/19/2025 | 7.48 | 7.49 | 7.48 | 7.49 | 76,103 | |
03/18/2025 | 7.49 | 7.49 | 7.48 | 7.48 | 114,000 | |
03/17/2025 | 7.45 | 7.49 | 7.45 | 7.48 | 174,800 | |
03/14/2025 | 7.46 | 7.48 | 7.45 | 7.48 | 235,981 | |
03/13/2025 | 7.46 | 7.49 | 7.46 | 7.46 | 350,965 | |
03/12/2025 | 7.46 | 7.47 | 7.45 | 7.47 | 144,011 | |
03/11/2025 | 7.46 | 7.48 | 7.44 | 7.45 | 144,100 | |
03/10/2025 | 7.44 | 7.47 | 7.44 | 7.45 | 326,300 | |
03/07/2025 | 7.45 | 7.46 | 7.43 | 7.45 | 477,504 | |
03/06/2025 | 7.47 | 7.48 | 7.44 | 7.46 | 303,310 | |
03/05/2025 | 7.47 | 7.48 | 7.46 | 7.47 | 59,600 | |
03/04/2025 | 7.46 | 7.47 | 7.45 | 7.47 | 95,400 | |
03/03/2025 | 7.46 | 7.47 | 7.45 | 7.45 | 155,051 | |
02/28/2025 | 7.46 | 7.46 | 7.44 | 7.45 | 104,900 | |
02/27/2025 | 7.47 | 7.47 | 7.44 | 7.44 | 104,465 | |
02/26/2025 | 7.47 | 7.47 | 7.46 | 7.46 | 115,300 | |
02/25/2025 | 7.47 | 7.47 | 7.44 | 7.46 | 97,300 | |
02/24/2025 | 7.40 | 7.46 | 7.40 | 7.45 | 130,575 | |
02/21/2025 | 7.46 | 7.46 | 7.44 | 7.45 | 72,092 | |
02/20/2025 | 7.44 | 7.47 | 7.44 | 7.46 | 160,900 | |
02/19/2025 | 7.47 | 7.48 | 7.32 | 7.46 | 329,241 | |
02/18/2025 | 7.48 | 7.48 | 7.46 | 7.47 | 362,400 | |
02/14/2025 | 7.47 | 7.48 | 7.46 | 7.47 | 150,198 | |
02/13/2025 | 7.46 | 7.47 | 7.45 | 7.46 | 74,000 | |
02/12/2025 | 7.45 | 7.46 | 7.45 | 7.46 | 64,173 | |
02/11/2025 | 7.45 | 7.47 | 7.45 | 7.47 | 113,000 | |
02/10/2025 | 7.42 | 7.50 | 7.42 | 7.45 | 400,216 | |
02/07/2025 | 7.41 | 7.45 | 7.40 | 7.40 | 74,900 | |
02/06/2025 | 7.42 | 7.44 | 7.40 | 7.40 | 65,897 | |
02/05/2025 | 7.36 | 7.40 | 7.36 | 7.40 | 241,552 | |
02/04/2025 | 7.35 | 7.36 | 7.33 | 7.36 | 169,800 | |
02/03/2025 | 7.36 | 7.36 | 7.32 | 7.32 | 263,000 | |
01/31/2025 | 7.37 | 7.38 | 7.36 | 7.38 | 151,800 | |
01/30/2025 | 7.35 | 7.38 | 7.35 | 7.37 | 287,800 | |
01/29/2025 | 7.36 | 7.36 | 7.34 | 7.35 | 129,300 | |
01/28/2025 | 7.35 | 7.36 | 7.34 | 7.36 | 122,100 | |
01/27/2025 | 7.35 | 7.36 | 7.32 | 7.32 | 248,000 | |
01/24/2025 | 7.34 | 7.36 | 7.33 | 7.35 | 164,200 | |
01/23/2025 | 7.33 | 7.35 | 7.32 | 7.34 | 151,700 | |
01/22/2025 | 7.33 | 7.34 | 7.32 | 7.33 | 114,600 | |
01/21/2025 | 7.35 | 7.35 | 7.32 | 7.32 | 185,400 | |
01/17/2025 | 7.35 | 7.36 | 7.32 | 7.32 | 109,200 | |
01/16/2025 | 7.38 | 7.38 | 7.34 | 7.35 | 169,200 | |
01/15/2025 | 7.35 | 7.39 | 7.34 | 7.37 | 151,300 | |
01/14/2025 | 7.37 | 7.37 | 7.33 | 7.35 | 187,400 | |
01/13/2025 | 7.31 | 7.35 | 7.30 | 7.34 | 152,100 | |
01/10/2025 | 7.32 | 7.35 | 7.30 | 7.33 | 550,900 | |
01/08/2025 | 7.33 | 7.35 | 7.31 | 7.31 | 1,207,100 | |
01/07/2025 | 7.36 | 7.37 | 7.34 | 7.34 | 237,500 | |
01/06/2025 | 7.35 | 7.36 | 7.33 | 7.34 | 280,900 | |
01/03/2025 | 7.35 | 7.35 | 7.32 | 7.33 | 184,900 |
About VOXX International Stock history
VOXX International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOXX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOXX International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOXX International stock prices may prove useful in developing a viable investing in VOXX International
VOXX International Corporation, together with its subsidiaries, designs, manufactures, and distributes automotive electronics, consumer electronics, and biometric products in the United States, Europe, and internationally. VOXX International Corporation was founded in 1960 and is headquartered in Orlando, Florida. Voxx Intl operates under Consumer Electronics classification in the United States and is traded on NASDAQ Exchange. It employs 1082 people.
VOXX International Stock Technical Analysis
VOXX International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
VOXX International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VOXX International's price direction in advance. Along with the technical and fundamental analysis of VOXX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOXX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0992 | |||
Jensen Alpha | 0.0376 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in VOXX Stock
If you are still planning to invest in VOXX International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VOXX International's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |