Voltalia (France) Price History

VLTSA Stock  EUR 7.35  0.02  0.27%   
If you're considering investing in Voltalia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voltalia stands at 7.35, as last reported on the 5th of August, with the highest price reaching 7.42 and the lowest price hitting 7.30 during the day. Voltalia SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0136, which indicates the firm had a -0.0136 % return per unit of risk over the last 3 months. Voltalia SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voltalia's insignificant Risk Adjusted Performance, variance of 5.36, and Coefficient Of Variation of (7,378) to confirm the risk estimate we provide.
  
Voltalia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLTSA

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voltalia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voltalia by adding Voltalia to a well-diversified portfolio.

Voltalia Stock Price History Chart

There are several ways to analyze Voltalia Stock price data. The simplest method is using a basic Voltalia candlestick price chart, which shows Voltalia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20259.51
Lowest PriceAugust 1, 20257.24

Voltalia August 5, 2025 Stock Price Synopsis

Various analyses of Voltalia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voltalia Stock. It can be used to describe the percentage change in the price of Voltalia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voltalia Stock.
Voltalia Price Daily Balance Of Power 0.17 
Voltalia Accumulation Distribution 622.25 
Voltalia Price Rate Of Daily Change 1.00 

Voltalia August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voltalia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voltalia intraday prices and daily technical indicators to check the level of noise trading in Voltalia Stock and then apply it to test your longer-term investment strategies against Voltalia.

Voltalia Stock Price History Data

The price series of Voltalia for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.27 with a coefficient of variation of 6.41. The daily prices for the period are distributed with arithmetic mean of 8.36. The median price for the last 90 days is 8.36. The company experienced 1:10 stock split on 7th of July 2014.
OpenHighLowCloseVolume
08/05/2025
 7.37  7.42  7.30  7.35  38,476 
08/04/2025
 7.27  7.36  7.21  7.33  36,786 
08/01/2025
 7.22  7.37  7.16  7.24  71,520 
07/31/2025
 7.47  7.47  7.38  7.42  52,603 
07/30/2025
 7.59  7.59  7.43  7.43  56,898 
07/29/2025
 7.66  7.80  7.54  7.55  45,420 
07/28/2025
 8.04  8.05  7.61  7.62  101,219 
07/25/2025
 7.92  8.03  7.89  7.96  40,135 
07/24/2025
 8.10  8.10  7.75  7.92  105,264 
07/23/2025
 8.11  8.12  7.95  7.99  43,538 
07/22/2025
 8.11  8.19  8.06  8.09  36,326 
07/21/2025
 8.15  8.28  8.11  8.15  41,184 
07/18/2025
 8.09  8.19  8.08  8.15  32,871 
07/17/2025
 8.18  8.22  8.05  8.06  44,502 
07/16/2025
 8.21  8.26  8.14  8.14  31,454 
07/15/2025
 8.33  8.44  8.17  8.21  62,683 
07/14/2025
 8.33  8.40  8.26  8.29  37,744 
07/11/2025
 8.32  8.44  8.22  8.38  68,962 
07/10/2025
 8.56  8.66  8.30  8.30  58,194 
07/09/2025
 8.40  8.56  8.34  8.53  87,645 
07/08/2025
 8.54  8.54  8.24  8.36  120,886 
07/07/2025
 9.03  9.03  8.40  8.54  96,164 
07/04/2025
 8.80  9.17  8.74  9.01  337,192 
07/03/2025
 8.90  8.92  8.70  8.83  63,629 
07/02/2025
 8.60  8.96  8.60  8.91  63,991 
07/01/2025
 8.70  8.79  8.60  8.62  39,784 
06/30/2025
 8.59  8.70  8.49  8.62  65,221 
06/27/2025
 8.84  8.86  8.55  8.57  45,592 
06/26/2025
 9.00  9.07  8.82  8.82  39,728 
06/25/2025
 9.02  9.22  8.90  8.98  81,959 
06/24/2025
 8.60  9.02  8.58  8.99  64,274 
06/23/2025
 8.66  8.66  8.48  8.56  47,488 
06/20/2025
 8.67  8.77  8.67  8.70  56,829 
06/19/2025
 8.63  8.72  8.54  8.66  22,730 
06/18/2025
 8.88  8.88  8.55  8.64  37,129 
06/17/2025
 8.75  8.92  8.64  8.89  34,453 
06/16/2025
 8.53  8.76  8.46  8.76  120,390 
06/13/2025
 8.80  8.84  8.51  8.58  65,919 
06/12/2025
 9.10  9.10  8.82  8.83  32,088 
06/11/2025
 8.88  9.17  8.88  9.07  151,992 
06/10/2025
 8.98  9.00  8.72  8.90  71,536 
06/09/2025
 9.12  9.12  8.86  8.99  50,204 
06/06/2025
 9.50  9.56  8.91  9.13  387,834 
06/05/2025
 9.40  9.58  9.40  9.51  92,436 
06/04/2025
 8.98  9.50  8.98  9.50  130,388 
06/03/2025
 8.93  9.00  8.78  8.97  68,294 
06/02/2025
 8.83  8.97  8.71  8.89  68,137 
05/30/2025
 8.64  8.84  8.50  8.81  185,238 
05/29/2025
 8.51  8.76  8.51  8.62  53,370 
05/28/2025
 8.49  8.56  8.42  8.51  35,928 
05/27/2025
 8.38  8.60  8.35  8.48  79,134 
05/26/2025
 8.18  8.44  8.18  8.36  69,074 
05/23/2025
 8.18  8.29  8.05  8.16  52,015 
05/22/2025
 8.18  8.32  8.18  8.21  38,413 
05/21/2025
 8.08  8.27  7.97  8.23  73,697 
05/20/2025
 7.70  8.14  7.70  8.10  51,494 
05/19/2025
 8.00  8.03  7.60  7.72  75,392 
05/16/2025
 8.04  8.06  7.96  8.01  31,895 
05/15/2025
 8.15  8.20  7.99  8.06  48,851 
05/14/2025
 8.06  8.18  7.98  8.13  61,942 
05/13/2025
 7.76  8.09  7.76  8.09  51,561 

About Voltalia Stock history

Voltalia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voltalia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voltalia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voltalia stock prices may prove useful in developing a viable investing in Voltalia
Voltalia SA engages in the production of electricity from renewable energy sources. The company was founded in 2004 and is headquartered in Paris, France. VOLTALIA operates under Electricity Distribution And Generation classification in France and is traded on Paris Stock Exchange. It employs 540 people.

Voltalia Stock Technical Analysis

Voltalia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voltalia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voltalia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Voltalia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voltalia's price direction in advance. Along with the technical and fundamental analysis of Voltalia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voltalia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Voltalia Stock Analysis

When running Voltalia's price analysis, check to measure Voltalia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voltalia is operating at the current time. Most of Voltalia's value examination focuses on studying past and present price action to predict the probability of Voltalia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voltalia's price. Additionally, you may evaluate how the addition of Voltalia to your portfolios can decrease your overall portfolio volatility.