Vior Inc Stock Price History
VIORF Stock | USD 0.08 0.0005 0.64% |
If you're considering investing in Vior OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vior stands at 0.08, as last reported on the 5th of August, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Vior Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0995, which indicates the firm had a -0.0995 % return per unit of risk over the last 3 months. Vior Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vior's Variance of 35.17, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,847) to confirm the risk estimate we provide.
Vior OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vior |
Sharpe Ratio = -0.0995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIORF |
Estimated Market Risk
5.36 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vior by adding Vior to a well-diversified portfolio.
Vior OTC Stock Price History Chart
There are several ways to analyze Vior Stock price data. The simplest method is using a basic Vior candlestick price chart, which shows Vior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 0.11 |
Lowest Price | June 4, 2025 | 0.0771 |
Vior August 5, 2025 OTC Stock Price Synopsis
Various analyses of Vior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vior OTC Stock. It can be used to describe the percentage change in the price of Vior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vior OTC Stock.Vior Price Rate Of Daily Change | 1.01 |
Vior August 5, 2025 OTC Stock Price Analysis
Vior OTC Stock Price History Data
The price series of Vior for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.58. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company experienced 1:5 stock split on 17th of February 2015.Open | High | Low | Close | Volume | ||
08/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
08/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
07/31/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12,500 | |
07/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
07/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
07/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
07/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 | |
07/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
07/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
07/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17,800 | |
07/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
07/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 24,200 | |
07/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/15/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 56,500 | |
07/14/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 16,000 | |
07/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
07/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
07/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
07/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 46,000 | |
07/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
07/04/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 350.00 | |
07/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
07/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
07/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,500 | |
06/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10,350 | |
06/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 | |
06/16/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 21,000 | |
06/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 7,000 | |
06/10/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 123,000 | |
06/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 14,095 | |
06/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 | |
06/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 | |
06/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 | |
06/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
06/02/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 34,000 | |
05/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/29/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 14,500 | |
05/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 | |
05/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
05/26/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 5,535 | |
05/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/22/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 34,535 | |
05/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | |
05/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
05/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
05/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 | |
05/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 85,500 | |
05/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 70,000 | |
05/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
About Vior OTC Stock history
Vior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vior Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vior stock prices may prove useful in developing a viable investing in Vior
Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in North America. Vior Inc. was founded in 1984 and is based in Montral, Canada. Vior is traded on OTC Exchange in the United States.
Vior OTC Stock Technical Analysis
Vior technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Vior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vior's price direction in advance. Along with the technical and fundamental analysis of Vior OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vior OTC Stock analysis
When running Vior's price analysis, check to measure Vior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vior is operating at the current time. Most of Vior's value examination focuses on studying past and present price action to predict the probability of Vior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vior's price. Additionally, you may evaluate how the addition of Vior to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |