Vior Inc Stock Price History

VIORF Stock  USD 0.08  0.0005  0.64%   
If you're considering investing in Vior OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vior stands at 0.08, as last reported on the 5th of August, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Vior Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0995, which indicates the firm had a -0.0995 % return per unit of risk over the last 3 months. Vior Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vior's Variance of 35.17, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,847) to confirm the risk estimate we provide.
  
Vior OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIORF

Estimated Market Risk

 5.36
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vior by adding Vior to a well-diversified portfolio.

Vior OTC Stock Price History Chart

There are several ways to analyze Vior Stock price data. The simplest method is using a basic Vior candlestick price chart, which shows Vior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.11
Lowest PriceJune 4, 20250.0771

Vior August 5, 2025 OTC Stock Price Synopsis

Various analyses of Vior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vior OTC Stock. It can be used to describe the percentage change in the price of Vior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vior OTC Stock.
Vior Price Rate Of Daily Change 1.01 

Vior August 5, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vior intraday prices and daily technical indicators to check the level of noise trading in Vior Stock and then apply it to test your longer-term investment strategies against Vior.

Vior OTC Stock Price History Data

The price series of Vior for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.58. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company experienced 1:5 stock split on 17th of February 2015.
OpenHighLowCloseVolume
08/05/2025
 0.08  0.08  0.08  0.08 
08/01/2025
 0.08  0.08  0.08  0.08  4,000 
07/31/2025
 0.08  0.08  0.08  0.08  12,500 
07/30/2025
 0.08  0.08  0.08  0.08  5,000 
07/29/2025
 0.08  0.08  0.08  0.08  1.00 
07/28/2025
 0.08  0.08  0.08  0.08  7,000 
07/25/2025
 0.08  0.08  0.08  0.08  8,000 
07/24/2025
 0.08  0.08  0.08  0.08  12,000 
07/23/2025
 0.08  0.08  0.08  0.08  8,000 
07/22/2025
 0.08  0.08  0.08  0.08  2,500 
07/21/2025
 0.08  0.08  0.08  0.08  17,800 
07/18/2025
 0.09  0.09  0.09  0.09  5,000 
07/17/2025
 0.09  0.09  0.09  0.09  24,200 
07/16/2025
 0.09  0.09  0.09  0.09  1.00 
07/15/2025
 0.1  0.1  0.09  0.09  56,500 
07/14/2025
 0.1  0.1  0.09  0.1  16,000 
07/11/2025
 0.1  0.1  0.1  0.1  1.00 
07/10/2025
 0.1  0.1  0.1  0.1  10,000 
07/09/2025
 0.10  0.10  0.10  0.10  1.00 
07/08/2025
 0.10  0.10  0.10  0.10  46,000 
07/07/2025
 0.10  0.10  0.10  0.10  1.00 
07/04/2025
 0.1  0.10  0.1  0.10  350.00 
07/03/2025
 0.10  0.10  0.10  0.10  1.00 
07/02/2025
 0.10  0.10  0.10  0.10  1.00 
07/01/2025
 0.10  0.10  0.10  0.10  1.00 
06/30/2025
 0.10  0.10  0.10  0.10  1.00 
06/27/2025
 0.10  0.10  0.10  0.10  1.00 
06/26/2025
 0.10  0.10  0.10  0.10  1.00 
06/25/2025
 0.10  0.10  0.10  0.10  1.00 
06/24/2025
 0.10  0.10  0.10  0.10  1.00 
06/23/2025
 0.10  0.10  0.10  0.10  1.00 
06/20/2025
 0.10  0.10  0.10  0.10  10,500 
06/18/2025
 0.1  0.1  0.1  0.1  10,350 
06/17/2025
 0.1  0.1  0.1  0.1  4,500 
06/16/2025
 0.10  0.10  0.1  0.1  21,000 
06/13/2025
 0.10  0.10  0.10  0.10  1.00 
06/12/2025
 0.10  0.10  0.10  0.10  1.00 
06/11/2025
 0.10  0.10  0.10  0.10  7,000 
06/10/2025
 0.1  0.10  0.1  0.10  123,000 
06/09/2025
 0.10  0.10  0.10  0.10  14,095 
06/06/2025
 0.11  0.11  0.11  0.11  29,000 
06/05/2025
 0.1  0.1  0.1  0.1  6,000 
06/04/2025
 0.08  0.08  0.08  0.08  33,000 
06/03/2025
 0.08  0.08  0.08  0.08  15,000 
06/02/2025
 0.08  0.09  0.08  0.08  34,000 
05/30/2025
 0.08  0.08  0.08  0.08  1.00 
05/29/2025
 0.08  0.09  0.08  0.08  14,500 
05/28/2025
 0.09  0.09  0.09  0.09  14,000 
05/27/2025
 0.09  0.09  0.09  0.09  5,000 
05/26/2025
 0.1  0.1  0.09  0.09  5,535 
05/23/2025
 0.09  0.09  0.09  0.09  1.00 
05/22/2025
 0.1  0.1  0.09  0.09  34,535 
05/21/2025
 0.1  0.1  0.1  0.1  4,000 
05/20/2025
 0.1  0.1  0.1  0.1  1.00 
05/19/2025
 0.1  0.1  0.1  0.1  1.00 
05/16/2025
 0.1  0.1  0.1  0.1  8,000 
05/15/2025
 0.10  0.10  0.10  0.10  85,500 
05/14/2025
 0.10  0.10  0.10  0.10  1.00 
05/13/2025
 0.10  0.10  0.10  0.10  1.00 
05/12/2025
 0.10  0.10  0.10  0.10  70,000 
05/09/2025
 0.11  0.11  0.11  0.11  6,000 

About Vior OTC Stock history

Vior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vior Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vior stock prices may prove useful in developing a viable investing in Vior
Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in North America. Vior Inc. was founded in 1984 and is based in Montral, Canada. Vior is traded on OTC Exchange in the United States.

Vior OTC Stock Technical Analysis

Vior technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Vior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vior's price direction in advance. Along with the technical and fundamental analysis of Vior OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vior OTC Stock analysis

When running Vior's price analysis, check to measure Vior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vior is operating at the current time. Most of Vior's value examination focuses on studying past and present price action to predict the probability of Vior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vior's price. Additionally, you may evaluate how the addition of Vior to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume