Via Renewables Preferred Stock Price History
VIASP Preferred Stock | USD 21.78 0.20 0.91% |
If you're considering investing in Via Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Via Renewables stands at 21.78, as last reported on the 20th of September, with the highest price reaching 22.15 and the lowest price hitting 21.63 during the day. Via Renewables owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219% return per unit of risk over the last 3 months. Via Renewables exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Via Renewables' Coefficient Of Variation of (7,230), variance of 6.74, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Via Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Via |
Sharpe Ratio = -0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIASP |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Via Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Via Renewables by adding Via Renewables to a well-diversified portfolio.
Via Renewables Preferred Stock Price History Chart
There are several ways to analyze Via Stock price data. The simplest method is using a basic Via candlestick price chart, which shows Via Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2024 | 23.43 |
Lowest Price | July 10, 2024 | 16.94 |
Via Renewables September 20, 2024 Preferred Stock Price Synopsis
Various analyses of Via Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Via Preferred Stock. It can be used to describe the percentage change in the price of Via Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Via Preferred Stock.Via Renewables Accumulation Distribution | 203.73 | |
Via Renewables Price Action Indicator | (0.21) | |
Via Renewables Price Daily Balance Of Power | (0.38) | |
Via Renewables Price Rate Of Daily Change | 0.99 |
Via Renewables September 20, 2024 Preferred Stock Price Analysis
Via Preferred Stock Price History Data
The price series of Via Renewables for the period between Sat, Jun 22, 2024 and Fri, Sep 20, 2024 has a statistical range of 6.49 with a coefficient of variation of 6.53. The daily prices for the period are distributed with arithmetic mean of 20.97. The median price for the last 90 days is 21.25. The company paid out dividends to its shareholders on 2023-03-30.Open | High | Low | Close | Volume | ||
09/19/2024 | 22.15 | 22.15 | 21.63 | 21.78 | 8,678 | |
09/18/2024 | 22.04 | 22.08 | 21.58 | 21.98 | 8,344 | |
09/17/2024 | 21.83 | 22.20 | 21.55 | 22.08 | 6,828 | |
09/16/2024 | 21.54 | 21.94 | 21.54 | 21.92 | 7,494 | |
09/13/2024 | 21.52 | 21.69 | 21.43 | 21.43 | 2,897 | |
09/12/2024 | 21.44 | 21.68 | 21.39 | 21.39 | 2,517 | |
09/11/2024 | 21.49 | 21.69 | 21.49 | 21.64 | 1,421 | |
09/10/2024 | 21.58 | 21.70 | 21.46 | 21.49 | 4,717 | |
09/09/2024 | 21.75 | 21.75 | 21.60 | 21.60 | 4,032 | |
09/06/2024 | 21.54 | 21.74 | 21.54 | 21.65 | 4,961 | |
09/05/2024 | 21.77 | 21.77 | 21.41 | 21.63 | 4,046 | |
09/04/2024 | 21.77 | 21.79 | 21.70 | 21.79 | 1,155 | |
09/03/2024 | 22.23 | 22.23 | 21.65 | 21.65 | 3,285 | |
08/30/2024 | 21.57 | 21.62 | 21.57 | 21.62 | 2,159 | |
08/29/2024 | 21.80 | 21.81 | 21.56 | 21.78 | 1,421 | |
08/28/2024 | 21.88 | 22.08 | 21.44 | 21.79 | 13,153 | |
08/27/2024 | 21.91 | 21.91 | 21.43 | 21.88 | 1,823 | |
08/26/2024 | 21.70 | 21.94 | 21.43 | 21.81 | 8,811 | |
08/23/2024 | 21.83 | 21.84 | 21.52 | 21.84 | 2,588 | |
08/22/2024 | 21.99 | 21.99 | 21.55 | 21.84 | 14,293 | |
08/21/2024 | 21.40 | 21.75 | 21.35 | 21.52 | 18,361 | |
08/20/2024 | 20.98 | 21.34 | 20.98 | 21.25 | 11,856 | |
08/19/2024 | 20.43 | 20.89 | 20.43 | 20.89 | 4,064 | |
08/16/2024 | 20.50 | 20.50 | 20.34 | 20.50 | 1,727 | |
08/15/2024 | 20.04 | 20.46 | 20.04 | 20.20 | 8,203 | |
08/14/2024 | 20.16 | 20.35 | 20.01 | 20.35 | 7,697 | |
08/13/2024 | 20.10 | 20.34 | 20.10 | 20.32 | 4,224 | |
08/12/2024 | 20.21 | 20.27 | 19.90 | 19.90 | 5,585 | |
08/09/2024 | 20.45 | 20.46 | 20.28 | 20.43 | 5,632 | |
08/08/2024 | 20.35 | 21.00 | 20.32 | 20.44 | 5,933 | |
08/07/2024 | 20.67 | 20.67 | 20.28 | 20.51 | 3,832 | |
08/06/2024 | 19.82 | 20.36 | 19.81 | 20.21 | 6,208 | |
08/05/2024 | 19.59 | 19.99 | 19.59 | 19.71 | 7,745 | |
08/02/2024 | 19.95 | 20.15 | 19.86 | 19.89 | 4,047 | |
08/01/2024 | 19.94 | 19.94 | 19.86 | 19.86 | 3,106 | |
07/31/2024 | 20.00 | 20.24 | 20.00 | 20.00 | 5,144 | |
07/30/2024 | 19.81 | 20.24 | 19.81 | 20.09 | 3,561 | |
07/29/2024 | 19.56 | 19.79 | 19.56 | 19.65 | 2,705 | |
07/26/2024 | 19.58 | 19.83 | 19.29 | 19.50 | 3,874 | |
07/25/2024 | 19.87 | 19.87 | 19.27 | 19.49 | 8,059 | |
07/24/2024 | 19.88 | 19.88 | 19.42 | 19.55 | 14,590 | |
07/23/2024 | 19.85 | 19.86 | 19.51 | 19.84 | 7,605 | |
07/22/2024 | 20.13 | 20.13 | 19.60 | 19.75 | 7,992 | |
07/19/2024 | 19.83 | 20.12 | 19.50 | 19.87 | 8,539 | |
07/18/2024 | 20.17 | 20.17 | 19.13 | 19.38 | 19,790 | |
07/17/2024 | 20.00 | 20.10 | 19.73 | 19.93 | 11,186 | |
07/16/2024 | 20.45 | 20.45 | 19.90 | 20.09 | 13,185 | |
07/15/2024 | 20.35 | 20.45 | 19.75 | 20.32 | 25,986 | |
07/12/2024 | 18.75 | 19.70 | 18.75 | 19.65 | 58,000 | |
07/11/2024 | 17.03 | 18.60 | 17.01 | 18.13 | 79,370 | |
07/10/2024 | 17.48 | 17.66 | 16.20 | 16.94 | 180,689 | |
07/09/2024 | 19.00 | 19.36 | 17.52 | 17.76 | 86,008 | |
07/08/2024 | 21.00 | 21.00 | 18.79 | 19.06 | 60,632 | |
07/05/2024 | 22.15 | 22.15 | 20.85 | 21.00 | 18,870 | |
07/03/2024 | 21.05 | 22.15 | 20.98 | 22.15 | 19,154 | |
07/02/2024 | 22.46 | 22.46 | 20.02 | 21.23 | 69,633 | |
07/01/2024 | 22.50 | 24.02 | 21.71 | 22.34 | 26,183 | |
06/28/2024 | 23.52 | 23.57 | 22.97 | 22.99 | 18,500 | |
06/27/2024 | 23.36 | 23.57 | 23.25 | 23.43 | 16,800 | |
06/26/2024 | 23.19 | 23.28 | 23.04 | 23.27 | 11,400 | |
06/25/2024 | 23.12 | 23.37 | 23.04 | 23.15 | 14,600 |
About Via Renewables Preferred Stock history
Via Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Via is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Via Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Via Renewables stock prices may prove useful in developing a viable investing in Via Renewables
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas. Via Renewables operates under UtilitiesRegulated Electric classification in the United States and is traded on NASDAQ Exchange. It employs 169 people.
Via Renewables Preferred Stock Technical Analysis
Via Renewables technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Via Renewables Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Via Renewables' price direction in advance. Along with the technical and fundamental analysis of Via Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Via to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Via Preferred Stock Analysis
When running Via Renewables' price analysis, check to measure Via Renewables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Via Renewables is operating at the current time. Most of Via Renewables' value examination focuses on studying past and present price action to predict the probability of Via Renewables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Via Renewables' price. Additionally, you may evaluate how the addition of Via Renewables to your portfolios can decrease your overall portfolio volatility.