Vanguard Health Care Etf Price History

VHT Etf  USD 245.95  3.54  1.46%   
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 245.95, as last reported on the 4th of August, with the highest price reaching 245.99 and the lowest price hitting 242.78 during the day.
3 y Volatility
13.89
200 Day MA
258.6845
1 y Volatility
14.25
50 Day MA
246.672
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Health Care is very steady. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0153, which indicates the etf had a 0.0153 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vanguard Health Care, which you can use to evaluate the volatility of the etf. Please validate Vanguard Health's Variance of 1.37, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,012) to confirm if the risk estimate we provide is consistent with the expected return of 0.0169%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHT

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vanguard Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
95.8 K

Vanguard Health Etf Price History Chart

There are several ways to analyze Vanguard Health Care Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025251.66
Lowest PriceMay 14, 2025235.79

Vanguard Health August 4, 2025 Etf Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Health Price Daily Balance Of Power 1.10 
Vanguard Health Accumulation Distribution 3,255 
Vanguard Health Price Action Indicator 3.33 
Vanguard Health Price Rate Of Daily Change 1.01 

Vanguard Health August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Health for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 19.11 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 246.16. The median price for the last 90 days is 246.71. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
08/04/2025
 242.89  245.99  242.78  245.95  249,439 
08/01/2025 241.11  242.77  240.20  242.41  373,086 
07/31/2025
 245.83  247.22  240.68  241.48  394,877 
07/30/2025
 248.45  249.51  246.58  247.54  373,902 
07/29/2025
 247.47  249.09  245.76  247.72  250,103 
07/28/2025
 251.21  251.46  249.05  249.41  240,013 
07/25/2025
 250.99  251.78  250.14  251.51  173,635 
07/24/2025 250.86  252.35  249.92  250.14  221,947 
07/23/2025
 249.04  251.46  248.72  251.40  336,041 
07/22/2025
 242.76  246.84  242.76  246.37  353,593 
07/21/2025
 243.61  244.39  241.91  241.95  298,609 
07/18/2025
 246.00  246.00  243.10  243.33  311,904 
07/17/2025 246.42  246.69  244.75  245.21  306,877 
07/16/2025
 245.79  247.91  245.79  247.58  242,483 
07/15/2025
 250.15  250.28  244.50  244.58  305,254 
07/14/2025
 248.23  249.72  248.17  249.32  225,824 
07/11/2025
 250.74  250.74  247.99  249.12  222,780 
07/10/2025
 250.10  253.70  249.34  251.66  188,200 
07/09/2025
 249.11  250.71  248.16  250.28  291,916 
07/08/2025 247.31  250.76  246.97  248.62  318,866 
07/07/2025
 249.34  249.40  246.16  247.49  392,978 
07/03/2025
 249.98  250.27  249.04  249.97  131,997 
07/02/2025
 250.39  250.86  249.36  249.59  291,322 
07/01/2025
 248.02  253.27  247.91  251.27  262,820 
06/30/2025
 247.16  248.70  246.93  248.34  266,728 
06/27/2025
 247.65  249.16  246.46  246.96  257,483 
06/26/2025
 247.38  248.99  246.55  247.30  263,365 
06/25/2025
 246.37  247.52  245.01  246.75  274,060 
06/24/2025
 244.46  247.32  243.54  246.83  224,148 
06/23/2025
 243.30  244.45  241.27  243.58  309,309 
06/20/2025 245.22  245.55  243.01  243.34  257,585 
06/18/2025
 244.85  246.09  243.27  244.50  310,657 
06/17/2025
 247.25  248.13  244.46  244.72  337,172 
06/16/2025
 249.91  250.56  247.32  248.66  261,984 
06/13/2025
 248.59  251.38  248.48  249.30  534,673 
06/12/2025
 249.02  250.60  248.52  250.59  208,493 
06/11/2025
 249.13  250.78  248.41  249.03  307,392 
06/10/2025
 246.71  249.92  246.71  249.25  605,396 
06/09/2025
 246.83  247.52  245.01  246.39  547,543 
06/06/2025
 245.59  247.54  245.59  246.71  218,716 
06/05/2025
 245.06  245.83  243.28  244.40  225,379 
06/04/2025
 244.77  246.54  244.54  244.54  238,621 
06/03/2025
 242.77  244.99  241.52  244.07  299,715 
06/02/2025
 242.25  243.33  240.06  243.33  361,209 
05/30/2025
 241.71  243.93  239.42  242.80  227,077 
05/29/2025
 240.98  242.97  240.54  242.38  283,423 
05/28/2025
 241.38  242.24  239.70  240.19  271,905 
05/27/2025
 240.36  242.05  240.03  241.58  212,093 
05/23/2025
 237.27  238.74  236.87  238.20  268,602 
05/22/2025
 238.77  239.99  237.76  238.65  242,050 
05/21/2025
 244.38  245.16  240.39  240.39  274,931 
05/20/2025
 245.71  247.04  245.12  246.43  195,588 
05/19/2025
 242.95  245.66  242.55  245.55  443,027 
05/16/2025
 239.22  243.57  238.64  243.52  319,966 
05/15/2025
 235.20  238.84  233.22  238.84  810,376 
05/14/2025
 241.46  242.15  235.68  235.79  826,282 
05/13/2025
 244.69  244.69  240.98  240.98  562,564 
05/12/2025
 242.34  248.23  242.16  247.89  404,723 
05/09/2025
 245.00  245.69  241.63  241.76  336,150 
05/08/2025
 244.81  246.73  243.49  244.47  286,140 
05/07/2025
 245.14  246.93  244.49  246.17  237,298 

About Vanguard Health Etf history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Healthcare ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Health Etf Technical Analysis

Vanguard Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Health Care is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Health Care Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Health Care Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Health Care. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Vanguard Health Care is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Health's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Health's market value can be influenced by many factors that don't directly affect Vanguard Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.