Vanguard Small Cap Growth Etf Price History

VBK Etf  USD 277.73  4.66  1.65%   
Below is the normalized historical share price chart for Vanguard Small Cap Growth extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 277.73, as last reported on the 2nd of August, with the highest price reaching 279.72 and the lowest price hitting 273.57 during the day.
3 y Volatility
21.83
200 Day MA
273.8274
1 y Volatility
21.22
50 Day MA
275.168
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Small Cap Growth, which you can use to evaluate the volatility of the etf. Please validate Vanguard Small's Coefficient Of Variation of 618.49, risk adjusted performance of 0.13, and Semi Deviation of 0.7957 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVBKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.4 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Growth Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025287.17
Lowest PriceMay 7, 2025253.12

Vanguard Small August 2, 2025 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 0.98 
Vanguard Small Price Action Indicator(1.24)
Vanguard Small Price Daily Balance Of Power(0.76)

Vanguard Small August 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Growth Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 39.59 with a coefficient of variation of 3.76. The daily prices for the period are distributed with arithmetic mean of 271.27. The median price for the last 90 days is 271.22. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
08/02/2025
 278.53  279.72  273.57  277.73 
08/01/2025
 278.53  279.72  273.57  277.73  195,916 
07/31/2025
 285.47  286.78  282.22  282.39  228,923 
07/30/2025 285.62  288.40  284.05  285.96  211,499 
07/29/2025
 287.64  288.46  283.95  284.68  200,156 
07/28/2025
 288.09  288.21  286.17  286.40  184,745 
07/25/2025 286.61  287.46  284.81  287.17  125,482 
07/24/2025
 285.95  286.61  284.40  284.90  141,979 
07/23/2025
 285.10  286.67  284.71  286.47  236,204 
07/22/2025
 280.98  283.99  279.68  283.29  303,422 
07/21/2025
 284.26  284.97  280.95  280.99  253,844 
07/18/2025
 285.03  285.23  282.29  283.00  289,391 
07/17/2025
 280.41  284.39  280.41  283.96  245,852 
07/16/2025
 279.21  280.32  275.55  279.94  218,278 
07/15/2025 282.21  282.21  277.65  277.65  246,949 
07/14/2025 278.63  281.49  278.44  281.27  136,952 
07/11/2025
 281.08  281.97  279.10  279.10  194,529 
07/10/2025
 282.89  284.67  281.31  283.33  190,721 
07/09/2025
 280.77  282.64  279.36  282.64  218,164 
07/08/2025 278.84  280.75  278.84  279.72  178,643 
07/07/2025
 279.67  280.83  276.82  278.36  194,970 
07/03/2025 279.76  281.82  279.76  281.56  110,400 
07/02/2025
 276.76  278.93  275.47  278.93  229,842 
07/01/2025
 275.52  278.74  274.50  276.51  182,800 
06/30/2025
 277.57  277.57  276.13  276.94  183,162 
06/27/2025
 275.91  277.85  273.83  275.71  288,570 
06/26/2025
 273.29  275.54  272.60  275.36  172,369 
06/25/2025
 275.80  275.84  271.68  271.69  192,415 
06/24/2025
 273.58  275.33  271.92  275.14  127,094 
06/23/2025
 268.63  271.37  266.16  271.22  211,342 
06/20/2025
 271.59  271.78  268.41  269.37  155,636 
06/18/2025
 268.22  271.55  268.22  269.70  497,257 
06/17/2025
 268.32  270.26  267.78  267.98  148,064 
06/16/2025
 269.02  271.60  268.81  270.26  180,250 
06/13/2025
 267.92  270.20  265.98  267.09  199,634 
06/12/2025
 269.98  271.71  269.98  271.29  120,957 
06/11/2025
 274.34  274.40  271.09  271.68  125,504 
06/10/2025
 273.43  274.13  271.81  273.03  133,752 
06/09/2025
 272.83  273.44  271.19  272.14  156,867 
06/06/2025
 270.89  271.78  270.17  271.19  132,296 
06/05/2025
 269.33  271.19  267.08  268.74  247,283 
06/04/2025
 268.47  269.95  267.79  268.89  432,633 
06/03/2025
 264.70  268.44  264.14  267.88  129,441 
06/02/2025
 263.43  264.37  259.72  264.32  221,542 
05/30/2025
 262.90  264.44  260.55  263.42  159,757 
05/29/2025
 266.30  266.30  262.54  264.01  207,731 
05/28/2025
 266.48  266.59  263.57  263.74  126,788 
05/27/2025
 264.60  266.47  262.76  266.30  164,874 
05/23/2025
 257.50  261.82  257.50  261.00  166,181 
05/22/2025
 260.93  263.42  259.95  261.91  189,837 
05/21/2025
 266.76  267.51  261.35  261.76  166,662 
05/20/2025
 268.83  270.13  268.20  269.35  153,150 
05/19/2025
 266.62  269.75  266.48  269.75  187,609 
05/16/2025
 267.98  271.08  267.09  271.08  183,220 
05/15/2025 266.19  268.03  264.56  268.03  191,201 
05/14/2025
 268.18  269.05  267.25  267.94  230,039 
05/13/2025
 267.65  269.62  267.48  268.34  270,144 
05/12/2025
 266.26  267.55  263.10  266.42  283,302 
05/09/2025
 257.93  259.07  255.72  256.42  342,079 
05/08/2025
 255.79  259.45  254.31  257.07  223,881 
05/07/2025
 252.82  253.88  250.97  253.12  182,304 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. Smallcap Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Small Cap is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Small Cap Growth Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Small Cap Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.