Various Eateries (UK) Price History

VARE Stock   17.75  0.25  1.39%   
Below is the normalized historical share price chart for Various Eateries PLC extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Various Eateries stands at 17.75, as last reported on the 4th of December, with the highest price reaching 17.75 and the lowest price hitting 17.58 during the day.
200 Day MA
19.4725
50 Day MA
17.94
Beta
0.112
 
Covid
If you're considering investing in Various Stock, it is important to understand the factors that can impact its price. Various Eateries PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0699, which indicates the firm had a -0.0699% return per unit of risk over the last 3 months. Various Eateries PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Various Eateries' Risk Adjusted Performance of (0.07), variance of 0.0894, and Coefficient Of Variation of (1,441) to confirm the risk estimate we provide.
  
At this time, Various Eateries' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 135.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.2 M in 2024. . Various Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVARE

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Various Eateries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Various Eateries by adding Various Eateries to a well-diversified portfolio.
Price Book
1.0966
Book Value
0.171
Enterprise Value
58.6 M
Enterprise Value Ebitda
25.8737
Price Sales
0.6528

Various Eateries Stock Price History Chart

There are several ways to analyze Various Stock price data. The simplest method is using a basic Various candlestick price chart, which shows Various Eateries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202418.0
Lowest PriceOctober 24, 202417.75

Various Eateries December 4, 2024 Stock Price Synopsis

Various analyses of Various Eateries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Various Stock. It can be used to describe the percentage change in the price of Various Eateries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Various Stock.
Various Eateries Price Action Indicator(0.04)
Various Eateries Price Daily Balance Of Power(1.47)
Various Eateries Price Rate Of Daily Change 0.99 

Various Eateries December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Various Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Various Eateries intraday prices and daily technical indicators to check the level of noise trading in Various Stock and then apply it to test your longer-term investment strategies against Various.

Various Stock Price History Data

The price series of Various Eateries for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 17.95. The median price for the last 90 days is 18.0.
OpenHighLowCloseVolume
12/04/2024
 17.75  17.75  17.58  17.75 
12/03/2024 17.75  17.75  17.58  17.75  30,000 
12/02/2024 18.00  18.50  17.50  18.00  1,267 
11/29/2024 18.00  18.00  17.75  18.00  1,000.00 
11/28/2024 18.00  18.00  18.00  18.00  1.00 
11/27/2024 18.00  18.00  17.50  18.00  294.00 
11/26/2024 18.00  18.00  17.52  18.00  528.00 
11/25/2024 18.00  18.00  17.60  18.00  5,720 
11/22/2024 18.00  18.00  17.50  18.00  1,261 
11/21/2024 18.00  18.00  18.00  18.00  1.00 
11/20/2024 18.00  18.00  17.50  18.00  13,734 
11/19/2024 18.00  18.00  18.00  18.00  1.00 
11/18/2024 18.00  18.00  18.00  18.00  1.00 
11/15/2024 18.00  18.00  17.52  18.00  1,791 
11/14/2024 18.00  18.00  17.52  18.00  1,791 
11/13/2024 18.00  18.25  17.50  18.00  1,929 
11/12/2024 18.00  18.25  17.50  18.00  1,929 
11/11/2024 18.00  18.25  17.50  18.00  1,929 
11/08/2024 17.75  17.75  17.50  17.75  990.00 
11/07/2024 17.75  17.75  17.50  17.75  9,750 
11/06/2024 17.75  17.75  17.75  17.75  1.00 
11/05/2024 17.75  17.75  17.50  17.75  1,466 
11/04/2024 17.75  17.75  17.75  17.75  1.00 
11/01/2024 17.75  17.75  17.51  17.75  600.00 
10/31/2024 17.75  17.75  17.75  17.75  1.00 
10/30/2024 17.51  17.75  17.51  17.75  600.00 
10/29/2024 17.75  17.75  17.75  17.75  1.00 
10/28/2024 17.75  17.75  17.60  17.75  2,786 
10/25/2024 17.75  17.75  17.50  17.75  28,571 
10/24/2024 17.75  17.75  17.50  17.75  522.00 
10/23/2024 18.00  18.00  18.00  18.00  1.00 
10/22/2024 18.00  18.00  18.00  18.00  1.00 
10/21/2024 18.00  18.00  17.50  18.00  522.00 
10/18/2024 18.00  18.00  17.50  18.00  31,328 
10/17/2024 18.00  18.00  18.00  18.00  1.00 
10/16/2024 18.00  18.00  18.00  18.00  1.00 
10/15/2024 18.00  18.00  18.00  18.00  1.00 
10/14/2024 18.00  18.00  17.70  18.00  25,000 
10/11/2024 18.00  18.00  17.50  18.00  1,885 
10/10/2024 18.00  18.00  18.00  18.00  1.00 
10/09/2024 18.00  18.00  18.00  18.00  1.00 
10/08/2024 18.00  18.00  18.00  18.00  1.00 
10/07/2024 18.00  18.00  15.00  18.00  10,036,498 
10/04/2024 18.00  18.00  17.70  18.00  1,000.00 
10/03/2024 18.00  18.00  18.00  18.00  1.00 
10/02/2024 18.00  18.00  18.00  18.00  1.00 
10/01/2024 18.00  18.00  17.70  18.00  1,000.00 
09/30/2024 18.00  18.00  18.00  18.00  1.00 
09/27/2024 18.00  18.00  17.50  18.00  1.00 
09/26/2024 18.00  18.00  18.00  18.00  1.00 
09/25/2024 18.00  18.00  18.00  18.00  1.00 
09/24/2024 18.00  18.00  18.00  18.00  1.00 
09/23/2024 18.00  18.00  18.00  18.00  1.00 
09/20/2024 18.00  18.00  17.50  18.00  14,000 
09/19/2024 18.00  18.00  18.00  18.00  1.00 
09/18/2024 18.00  18.00  18.00  18.00  1.00 
09/17/2024 18.00  18.00  18.00  18.00  1.00 
09/16/2024 18.00  18.00  17.50  18.00  14,000 
09/13/2024 18.00  18.00  18.00  18.00  1.00 
09/12/2024 18.00  18.00  18.00  18.00  1.00 
09/11/2024 18.00  18.00  18.00  18.00  1.00 

About Various Eateries Stock history

Various Eateries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Various is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Various Eateries PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Various Eateries stock prices may prove useful in developing a viable investing in Various Eateries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.9 M68.2 M
Net Loss-15 M-15.7 M

Various Eateries Stock Technical Analysis

Various Eateries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Various Eateries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Various Eateries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Various Eateries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Various Eateries' price direction in advance. Along with the technical and fundamental analysis of Various Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Various to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Various Stock Analysis

When running Various Eateries' price analysis, check to measure Various Eateries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Various Eateries is operating at the current time. Most of Various Eateries' value examination focuses on studying past and present price action to predict the probability of Various Eateries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Various Eateries' price. Additionally, you may evaluate how the addition of Various Eateries to your portfolios can decrease your overall portfolio volatility.