Unitronix Stock Price History

UTRX Stock  USD 0.10  0.0005  0.50%   
If you're considering investing in Unitronix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unitronix stands at 0.10, as last reported on the 11th of August 2025, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Unitronix is out of control given 3 months investment horizon. Unitronix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 8.11% are justified by taking the suggested risk. Use Unitronix Risk Adjusted Performance of 0.1578, coefficient of variation of 526.72, and Semi Deviation of 12.78 to evaluate company specific risk that cannot be diversified away.
  
Unitronix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1883

Best PortfolioBest EquityUTRX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 43.07
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Unitronix is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronix by adding it to a well-diversified portfolio.

Unitronix Pink Sheet Price History Chart

There are several ways to analyze Unitronix Stock price data. The simplest method is using a basic Unitronix candlestick price chart, which shows Unitronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 20250.11
Lowest PriceMay 16, 20250.0113

Unitronix August 11, 2025 Pink Sheet Price Synopsis

Various analyses of Unitronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronix Pink Sheet. It can be used to describe the percentage change in the price of Unitronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronix Pink Sheet.
Unitronix Accumulation Distribution 3,355 
Unitronix Price Daily Balance Of Power 0.05 
Unitronix Price Rate Of Daily Change 1.01 

Unitronix August 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitronix intraday prices and daily technical indicators to check the level of noise trading in Unitronix Stock and then apply it to test your longer-term investment strategies against Unitronix.

Unitronix Pink Sheet Price History Data

The price series of Unitronix for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 0.1 with a coefficient of variation of 78.08. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
08/11/2025
 0.1  0.11  0.1  0.10  34,811 
08/11/2025
 0.09  0.10  0.08  0.1 
08/08/2025
 0.09  0.10  0.08  0.1  123,607 
08/07/2025
 0.07  0.1  0.07  0.1  294,964 
08/06/2025
 0.1  0.1  0.06  0.07  319,419 
08/05/2025
 0.11  0.12  0.09  0.1  104,186 
08/04/2025
 0.08  0.12  0.08  0.11  734,277 
08/01/2025
 0.08  0.08  0.07  0.08  129,200 
07/31/2025
 0.09  0.12  0.07  0.07  1,380,279 
07/30/2025
 0.05  0.09  0.05  0.08  2,090,869 
07/29/2025
 0.05  0.06  0.03  0.03  39,000 
07/28/2025
 0.03  0.04  0.03  0.04  29,282 
07/25/2025
 0.03  0.03  0.03  0.03  1.00 
07/24/2025
 0.03  0.03  0.03  0.03  1.00 
07/23/2025
 0.03  0.03  0.03  0.03  1.00 
07/22/2025
 0.03  0.03  0.03  0.03  12,200 
07/21/2025
 0.03  0.03  0.03  0.03  39,990 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.03  0.04  0.03  0.04  4,950 
07/16/2025
 0.03  0.03  0.03  0.03  7,500 
07/15/2025
 0.04  0.04  0.04  0.04  9,050 
07/14/2025
 0.03  0.03  0.03  0.03  1.00 
07/11/2025
 0.03  0.03  0.03  0.03  135,679 
07/10/2025
 0.02  0.03  0.02  0.03  17,100 
07/09/2025
 0.03  0.03  0.02  0.02  19,615 
07/08/2025
 0.03  0.03  0.02  0.02  55,100 
07/07/2025
 0.03  0.03  0.03  0.03  32,880 
07/03/2025
 0.03  0.03  0.03  0.03  5,000 
07/02/2025
 0.04  0.04  0.02  0.03  387,697 
07/01/2025
 0.04  0.04  0.03  0.03  293,012 
06/30/2025
 0.04  0.05  0.03  0.04  283,454 
06/27/2025
 0.04  0.05  0.03  0.04  73,072 
06/26/2025
 0.08  0.09  0.03  0.04  1,021,412 
06/25/2025
 0.02  0.08  0.02  0.08  1,716,661 
06/24/2025
 0.02  0.02  0.02  0.02  41,900 
06/23/2025
 0.01  0.02  0.01  0.01  30,200 
06/20/2025
 0.02  0.02  0.02  0.02  68,850 
06/18/2025
 0.02  0.02  0.02  0.02  20,000 
06/17/2025
 0.01  0.01  0.01  0.01  1.00 
06/16/2025
 0.01  0.01  0.01  0.01  1.00 
06/13/2025
 0.01  0.01  0.01  0.01  5,357 
06/12/2025
 0.02  0.02  0.02  0.02  1.00 
06/11/2025
 0.02  0.02  0.02  0.02  113,819 
06/10/2025
 0.01  0.01  0.01  0.01  20,000 
06/09/2025
 0.01  0.01  0.01  0.01  1.00 
06/06/2025
 0.01  0.01  0.01  0.01  1.00 
06/05/2025
 0.01  0.01  0.01  0.01  1.00 
06/04/2025
 0.02  0.02  0.01  0.01  30,000 
06/03/2025
 0.02  0.02  0.02  0.02  1.00 
06/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/30/2025
 0.02  0.02  0.02  0.02  1.00 
05/29/2025
 0.02  0.02  0.02  0.02  1.00 
05/28/2025
 0.01  0.02  0.01  0.02  31,165 
05/27/2025
 0.02  0.02  0.02  0.02  1.00 
05/26/2025
 0.02  0.02  0.02  0.02  37,332 
05/23/2025
 0.02  0.02  0.02  0.02  1.00 
05/22/2025
 0.02  0.02  0.02  0.02  1.00 
05/21/2025
 0.02  0.02  0.02  0.02  1.00 
05/20/2025
 0.02  0.02  0.02  0.02  70,000 
05/19/2025
 0.02  0.02  0.02  0.02  25,000 
05/16/2025
 0.01  0.01  0.01  0.01  1,168 

About Unitronix Pink Sheet history

Unitronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronix stock prices may prove useful in developing a viable investing in Unitronix
Unitronix Corporation, a software development and services company, provides knowledge based tools to the mineral exploration industry. Unitronix Corporation was founded in 1975 and is based in Greenville, South Carolina. UNITRONIX CORP operates under Information Technology Services classification in the United States and is traded on OTC Exchange.

Unitronix Pink Sheet Technical Analysis

Unitronix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Unitronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Unitronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitronix's price direction in advance. Along with the technical and fundamental analysis of Unitronix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unitronix Pink Sheet Analysis

When running Unitronix's price analysis, check to measure Unitronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronix is operating at the current time. Most of Unitronix's value examination focuses on studying past and present price action to predict the probability of Unitronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronix's price. Additionally, you may evaluate how the addition of Unitronix to your portfolios can decrease your overall portfolio volatility.