Wisdomtree Floating Rate Etf Price History

USFR Etf  USD 50.46  0.01  0.02%   
Below is the normalized historical share price chart for WisdomTree Floating Rate extending back to February 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Floating stands at 50.46, as last reported on the 23rd of July, with the highest price reaching 50.46 and the lowest price hitting 50.45 during the day.
3 y Volatility
0.32
200 Day MA
50.3736
1 y Volatility
0.18
50 Day MA
50.3852
Inception Date
2014-02-04
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Floating Rate is very steady. WisdomTree Floating Rate shows Sharpe Ratio of 0.91, which attests that the etf had a 0.91 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Floating Rate, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Floating's Mean Deviation of 0.0143, market risk adjusted performance of (3.11), and Coefficient Of Variation of 109.65 to validate if the risk estimate we provide is consistent with the expected return of 0.018%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.9146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
USFR
Based on monthly moving average WisdomTree Floating is performing at about 72% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Floating by adding it to a well-diversified portfolio.

WisdomTree Floating Etf Price History Chart

There are several ways to analyze WisdomTree Floating Rate Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202550.46
Lowest PriceApril 25, 202549.92

WisdomTree Floating July 23, 2025 Etf Price Synopsis

Various analyses of WisdomTree Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Floating Price Rate Of Daily Change 1.00 
WisdomTree Floating Accumulation Distribution 709.83 
WisdomTree Floating Price Action Indicator 0.01 
WisdomTree Floating Price Daily Balance Of Power 1.00 

WisdomTree Floating July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Floating intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Floating Rate Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Floating for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.61 with a coefficient of variation of 0.35. The daily prices for the period are distributed with arithmetic mean of 50.15. The median price for the last 90 days is 50.16. The company paid out dividends to its shareholders on 25th of August 2020.
OpenHighLowCloseVolume
07/23/2025
 50.46  50.46  50.45  50.46  3,581,782 
07/22/2025
 50.45  50.46  50.44  50.46  2,498,615 
07/21/2025
 50.44  50.45  50.44  50.45  3,368,700 
07/18/2025
 50.44  50.44  50.43  50.44  3,480,400 
07/17/2025
 50.42  50.43  50.41  50.42  4,687,779 
07/16/2025
 50.41  50.42  50.41  50.42  3,155,526 
07/15/2025
 50.40  50.41  50.40  50.41  3,194,885 
07/14/2025
 50.40  50.40  50.39  50.40  8,996,800 
07/11/2025
 50.40  50.40  50.39  50.40  8,089,461 
07/10/2025
 50.37  50.39  50.37  50.38  7,762,556 
07/09/2025
 50.36  50.37  50.36  50.37  7,203,323 
07/08/2025
 50.35  50.36  50.35  50.35  7,263,400 
07/07/2025
 50.35  50.35  50.34  50.35  5,171,400 
07/03/2025
 50.33  50.34  50.33  50.33  4,605,300 
07/02/2025
 50.31  50.32  50.31  50.31  3,162,480 
07/01/2025
 50.32  50.32  50.30  50.30  3,927,267 
06/30/2025
 50.30  50.31  50.30  50.31  4,686,005 
06/27/2025
 50.31  50.31  50.29  50.30  3,350,594 
06/26/2025
 50.29  50.29  50.28  50.29  4,263,862 
06/25/2025
 50.29  50.29  50.28  50.29  5,695,603 
06/24/2025
 50.28  50.29  50.27  50.28  3,764,957 
06/23/2025
 50.28  50.28  50.27  50.28  3,274,893 
06/20/2025
 50.27  50.27  50.26  50.27  3,403,891 
06/18/2025 50.25  50.26  50.24  50.25  3,390,950 
06/17/2025
 50.24  50.24  50.23  50.24  3,289,866 
06/16/2025
 50.23  50.23  50.22  50.23  3,261,656 
06/13/2025
 50.23  50.23  50.22  50.22  3,371,607 
06/12/2025
 50.20  50.21  50.20  50.21  4,177,506 
06/11/2025
 50.20  50.20  50.19  50.19  3,535,522 
06/10/2025
 50.19  50.20  50.19  50.19  4,014,736 
06/09/2025
 50.18  50.19  50.18  50.18  3,836,391 
06/06/2025
 50.18  50.19  50.18  50.18  3,354,289 
06/05/2025
 50.17  50.17  50.16  50.16  2,539,989 
06/04/2025
 50.16  50.17  50.16  50.16  4,123,957 
06/03/2025
 50.15  50.16  50.15  50.15  4,750,336 
06/02/2025
 50.16  50.16  50.15  50.16  5,301,985 
05/30/2025
 50.14  50.14  50.13  50.13  2,881,723 
05/29/2025 50.13  50.13  50.12  50.12  3,453,772 
05/28/2025
 50.12  50.13  50.12  50.13  3,254,731 
05/27/2025
 50.12  50.12  50.11  50.11  5,143,214 
05/23/2025
 50.10  50.11  50.10  50.10  3,915,799 
05/22/2025
 50.08  50.09  50.08  50.08  3,051,724 
05/21/2025
 50.08  50.09  50.07  50.07  4,063,652 
05/20/2025
 50.08  50.08  50.07  50.08  3,294,497 
05/19/2025
 50.06  50.07  50.06  50.07  3,541,170 
05/16/2025
 50.06  50.06  50.05  50.06  3,208,089 
05/15/2025
 50.04  50.04  50.03  50.03  3,477,750 
05/14/2025
 50.04  50.04  50.03  50.03  3,710,176 
05/13/2025
 50.03  50.03  50.02  50.02  6,068,107 
05/12/2025
 50.01  50.02  50.01  50.02  5,314,123 
05/09/2025 50.00  50.01  50.00  50.01  3,916,501 
05/08/2025
 49.98  49.99  49.98  49.99  3,705,472 
05/07/2025
 49.97  49.99  49.97  49.98  3,036,083 
05/06/2025
 49.97  49.98  49.97  49.98  3,291,383 
05/05/2025
 49.97  49.97  49.96  49.96  5,198,264 
05/02/2025
 49.95  49.97  49.95  49.95  5,472,389 
05/01/2025
 49.93  49.95  49.93  49.94  8,362,721 
04/30/2025
 49.93  49.93  49.92  49.92  5,092,449 
04/29/2025
 49.93  49.94  49.92  49.94  4,247,647 
04/28/2025
 49.93  49.93  49.92  49.93  4,632,303 
04/25/2025
 49.92  49.92  49.91  49.92  10,249,670 

About WisdomTree Floating Etf history

WisdomTree Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Floating stock prices may prove useful in developing a viable investing in WisdomTree Floating
The fund invests at least 80 percent of its total assets in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Floating is traded on NYSEARCA Exchange in the United States.

WisdomTree Floating Etf Technical Analysis

WisdomTree Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

WisdomTree Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Floating's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Floating Rate is a strong investment it is important to analyze WisdomTree Floating's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Floating's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in WisdomTree Floating Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of WisdomTree Floating Rate is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Floating's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Floating's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Floating's market value can be influenced by many factors that don't directly affect WisdomTree Floating's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Floating's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Floating is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Floating's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.