Univec Inc Stock Price History

UNVC Stock  USD 0  0.0001  3.33%   
If you're considering investing in Univec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Univec stands at 0, as last reported on the 31st of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Univec appears to be out of control, given 3 months investment horizon. Univec Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0498, which indicates the firm had a 0.0498 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Univec Inc, which you can use to evaluate the volatility of the company. Please review Univec's Risk Adjusted Performance of 0.0305, semi deviation of 6.56, and Coefficient Of Variation of 3591.09 to confirm if our risk estimates are consistent with your expectations.
  
Univec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.49
  actual daily
85
85% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Univec is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univec by adding it to a well-diversified portfolio.

Univec Pink Sheet Price History Chart

There are several ways to analyze Univec Stock price data. The simplest method is using a basic Univec candlestick price chart, which shows Univec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20250.003
Lowest PriceJune 12, 20250.002

Univec July 31, 2025 Pink Sheet Price Synopsis

Various analyses of Univec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univec Pink Sheet. It can be used to describe the percentage change in the price of Univec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univec Pink Sheet.
Univec Price Rate Of Daily Change 0.97 
Univec Price Daily Balance Of Power(0.17)

Univec July 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Univec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Univec intraday prices and daily technical indicators to check the level of noise trading in Univec Stock and then apply it to test your longer-term investment strategies against Univec.

Univec Pink Sheet Price History Data

The price series of Univec for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 9.17. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/31/2025
 0  0  0  0 
07/29/2025
 0  0  0  0  1.00 
07/28/2025
 0  0  0  0  120,000 
07/25/2025
 0  0  0  0  1,591,500 
07/24/2025
 0  0  0  0  337,166 
07/23/2025
 0  0  0  0  375,000 
07/22/2025
 0  0  0  0  2,078,947 
07/21/2025
 0  0  0  0  981,695 
07/18/2025
 0  0  0  0  211,600 
07/17/2025
 0  0  0  0  323,100 
07/16/2025
 0  0  0  0  793,950 
07/15/2025
 0  0  0  0  1,097,265 
07/14/2025
 0  0  0  0  5,000 
07/11/2025
 0  0  0  0  1,000.00 
07/10/2025
 0  0  0  0  1,495,000 
07/09/2025
 0  0  0  0  374,000 
07/08/2025
 0  0  0  0  1,288,186 
07/07/2025
 0  0  0  0  52,313 
07/04/2025
 0  0  0  0  470,093 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  10,050 
07/01/2025
 0  0  0  0  1,155,093 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  483,000 
06/26/2025
 0  0  0  0  416,000 
06/25/2025
 0  0  0  0  360,000 
06/24/2025
 0  0  0  0  34,728 
06/23/2025
 0  0  0  0  200,000 
06/20/2025
 0  0  0  0  629,178 
06/18/2025
 0  0  0  0  140,000 
06/17/2025
 0  0  0  0  400,000 
06/16/2025
 0  0  0  0  1.00 
06/13/2025
 0  0  0  0  12,260 
06/12/2025
 0  0  0  0  1,786,343 
06/11/2025
 0  0  0  0  2,257 
06/10/2025
 0  0  0  0  10,000 
06/09/2025
 0  0  0  0  110,396 
06/06/2025
 0  0  0  0  10,000 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  2,201,000 
06/03/2025
 0  0  0  0  1,053,209 
06/02/2025
 0  0  0  0  901,791 
05/30/2025
 0  0  0  0  213,413 
05/29/2025
 0  0  0  0  1,999,364 
05/28/2025
 0  0  0  0  214,160 
05/27/2025
 0  0  0  0  1,101,250 
05/23/2025
 0  0  0  0  695,780 
05/22/2025
 0  0  0  0  395,540 
05/21/2025
 0  0  0  0  110,100 
05/20/2025
 0  0  0  0  20,000 
05/19/2025
 0  0  0  0  1,157,246 
05/16/2025
 0  0  0  0  5,100 
05/15/2025
 0  0  0  0  1,601,000 
05/14/2025
 0  0  0  0  542,231 
05/13/2025
 0  0  0  0  243,618 
05/12/2025
 0  0  0  0  1,865,317 
05/09/2025
 0  0  0  0  493,262 
05/08/2025
 0  0  0  0  205,492 
05/07/2025
 0  0  0  0  21,200 
05/06/2025
 0  0  0  0  300,300 
05/05/2025
 0  0  0  0  9,200 

About Univec Pink Sheet history

Univec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univec Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univec stock prices may prove useful in developing a viable investing in Univec
Univec, Inc., through its subsidiaries, produces, licenses, and markets medical products in the United States and internationally. The company was founded in 1992 and is based in Baltimore, Maryland. UNIVEC INC operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Univec Pink Sheet Technical Analysis

Univec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Univec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Univec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Univec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Univec's price direction in advance. Along with the technical and fundamental analysis of Univec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Univec Pink Sheet analysis

When running Univec's price analysis, check to measure Univec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univec is operating at the current time. Most of Univec's value examination focuses on studying past and present price action to predict the probability of Univec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univec's price. Additionally, you may evaluate how the addition of Univec to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators