Univec Inc Stock Price History
UNVC Stock | USD 0 0.0002 7.41% |
If you're considering investing in Univec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Univec stands at 0, as last reported on the 25th of August, with the highest price reaching 0 and the lowest price hitting 0 during the day. Univec appears to be out of control, given 3 months investment horizon. Univec Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0757, which indicates the firm had a 0.0757 % return per unit of risk over the last 3 months. By inspecting Univec's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Univec's Risk Adjusted Performance of 0.065, coefficient of variation of 1320.78, and Semi Deviation of 6.04 to confirm if our risk estimates are consistent with your expectations.
Univec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Univec |
Sharpe Ratio = 0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNVC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.32 actual daily | 74 74% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Univec is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univec by adding it to a well-diversified portfolio.
Univec Pink Sheet Price History Chart
There are several ways to analyze Univec Stock price data. The simplest method is using a basic Univec candlestick price chart, which shows Univec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 8, 2025 | 0.0032 |
Lowest Price | June 12, 2025 | 0.002 |
Univec August 25, 2025 Pink Sheet Price Synopsis
Various analyses of Univec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univec Pink Sheet. It can be used to describe the percentage change in the price of Univec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univec Pink Sheet.Univec Price Rate Of Daily Change | 1.07 | |
Univec Price Daily Balance Of Power | 0.33 |
Univec August 25, 2025 Pink Sheet Price Analysis
Univec Pink Sheet Price History Data
The price series of Univec for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 9.28. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
08/25/2025 | 0 | 0 | 0 | 0 | ||
08/22/2025 | 0 | 0 | 0 | 0 | 1,203,397 | |
08/21/2025 | 0 | 0 | 0 | 0 | 720,000 | |
08/20/2025 | 0 | 0 | 0 | 0 | 1,160,000 | |
08/19/2025 | 0 | 0 | 0 | 0 | 1,218,881 | |
08/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
08/15/2025 | 0 | 0 | 0 | 0 | 2,100,185 | |
08/14/2025 | 0 | 0 | 0 | 0 | 411,000 | |
08/13/2025 | 0 | 0 | 0 | 0 | 109,583 | |
08/12/2025 | 0 | 0 | 0 | 0 | 1,040,370 | |
08/11/2025 | 0 | 0 | 0 | 0 | 1,246,000 | |
08/08/2025 | 0 | 0 | 0 | 0 | 2,431,710 | |
08/07/2025 | 0 | 0 | 0 | 0 | 518,381 | |
08/06/2025 | 0 | 0 | 0 | 0 | 2,179,525 | |
08/05/2025 | 0 | 0 | 0 | 0 | 297,575 | |
08/04/2025 | 0 | 0 | 0 | 0 | 704,316 | |
08/01/2025 | 0 | 0 | 0 | 0 | 2,222,304 | |
07/31/2025 | 0 | 0 | 0 | 0 | 252,425 | |
07/30/2025 | 0 | 0 | 0 | 0 | 1,036,215 | |
07/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/28/2025 | 0 | 0 | 0 | 0 | 120,000 | |
07/25/2025 | 0 | 0 | 0 | 0 | 1,591,500 | |
07/24/2025 | 0 | 0 | 0 | 0 | 337,166 | |
07/23/2025 | 0 | 0 | 0 | 0 | 375,000 | |
07/22/2025 | 0 | 0 | 0 | 0 | 2,078,947 | |
07/21/2025 | 0 | 0 | 0 | 0 | 981,695 | |
07/18/2025 | 0 | 0 | 0 | 0 | 211,600 | |
07/17/2025 | 0 | 0 | 0 | 0 | 323,100 | |
07/16/2025 | 0 | 0 | 0 | 0 | 793,950 | |
07/15/2025 | 0 | 0 | 0 | 0 | 1,097,265 | |
07/14/2025 | 0 | 0 | 0 | 0 | 5,000 | |
07/11/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
07/10/2025 | 0 | 0 | 0 | 0 | 1,495,000 | |
07/09/2025 | 0 | 0 | 0 | 0 | 374,000 | |
07/08/2025 | 0 | 0 | 0 | 0 | 1,288,186 | |
07/07/2025 | 0 | 0 | 0 | 0 | 52,313 | |
07/04/2025 | 0 | 0 | 0 | 0 | 470,093 | |
07/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/02/2025 | 0 | 0 | 0 | 0 | 10,050 | |
07/01/2025 | 0 | 0 | 0 | 0 | 1,155,093 | |
06/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/27/2025 | 0 | 0 | 0 | 0 | 483,000 | |
06/26/2025 | 0 | 0 | 0 | 0 | 416,000 | |
06/25/2025 | 0 | 0 | 0 | 0 | 360,000 | |
06/24/2025 | 0 | 0 | 0 | 0 | 34,728 | |
06/23/2025 | 0 | 0 | 0 | 0 | 200,000 | |
06/20/2025 | 0 | 0 | 0 | 0 | 629,178 | |
06/18/2025 | 0 | 0 | 0 | 0 | 140,000 | |
06/17/2025 | 0 | 0 | 0 | 0 | 400,000 | |
06/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/13/2025 | 0 | 0 | 0 | 0 | 12,260 | |
06/12/2025 | 0 | 0 | 0 | 0 | 1,786,343 | |
06/11/2025 | 0 | 0 | 0 | 0 | 2,257 | |
06/10/2025 | 0 | 0 | 0 | 0 | 10,000 | |
06/09/2025 | 0 | 0 | 0 | 0 | 110,396 | |
06/06/2025 | 0 | 0 | 0 | 0 | 10,000 | |
06/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/04/2025 | 0 | 0 | 0 | 0 | 2,201,000 | |
06/03/2025 | 0 | 0 | 0 | 0 | 1,053,209 | |
06/02/2025 | 0 | 0 | 0 | 0 | 901,791 | |
05/30/2025 | 0 | 0 | 0 | 0 | 213,413 |
About Univec Pink Sheet history
Univec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univec Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univec stock prices may prove useful in developing a viable investing in Univec
Univec, Inc., through its subsidiaries, produces, licenses, and markets medical products in the United States and internationally. The company was founded in 1992 and is based in Baltimore, Maryland. UNIVEC INC operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
Univec Pink Sheet Technical Analysis
Univec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Univec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Univec's price direction in advance. Along with the technical and fundamental analysis of Univec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.5459 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0597 | |||
Treynor Ratio | 0.7846 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Univec Pink Sheet analysis
When running Univec's price analysis, check to measure Univec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univec is operating at the current time. Most of Univec's value examination focuses on studying past and present price action to predict the probability of Univec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univec's price. Additionally, you may evaluate how the addition of Univec to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |