Unity Foods (Pakistan) Price History

UNITY Stock   27.42  0.63  2.25%   
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unity Foods stands at 27.42, as last reported on the 1st of October, with the highest price reaching 28.10 and the lowest price hitting 27.00 during the day. As of now, Unity Stock is very steady. Unity Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0862, which indicates the firm had a 0.0862 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Unity Foods, which you can use to evaluate the volatility of the company. Please validate Unity Foods' Risk Adjusted Performance of 0.0561, coefficient of variation of 1240.87, and Semi Deviation of 1.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNITY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Unity Foods is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Foods by adding it to a well-diversified portfolio.

Unity Foods Stock Price History Chart

There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202530.71
Lowest PriceJuly 15, 202525.83

Unity Foods October 1, 2025 Stock Price Synopsis

Various analyses of Unity Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.
Unity Foods Accumulation Distribution 291,663 
Unity Foods Price Daily Balance Of Power(0.57)
Unity Foods Price Rate Of Daily Change 0.98 
Unity Foods Price Action Indicator(0.44)

Unity Foods October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unity Foods intraday prices and daily technical indicators to check the level of noise trading in Unity Stock and then apply it to test your longer-term investment strategies against Unity.

Unity Stock Price History Data

The price series of Unity Foods for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 5.92 with a coefficient of variation of 5.05. The daily prices for the period are distributed with arithmetic mean of 27.59. The median price for the last 90 days is 27.81.
OpenHighLowCloseVolume
09/30/2025
 28.06  28.10  27.00  27.42  7,450,667 
09/29/2025
 27.84  28.40  27.40  28.05  13,027,406 
09/26/2025
 27.90  28.90  26.92  27.51  20,230,470 
09/25/2025
 28.00  28.50  27.75  27.91  2,538,076 
09/24/2025
 28.50  28.50  27.80  28.02  3,145,741 
09/23/2025
 28.59  28.98  28.20  28.25  2,170,773 
09/22/2025
 29.12  29.48  28.51  28.59  4,830,702 
09/19/2025
 28.70  29.42  28.53  28.95  10,771,156 
09/18/2025
 28.45  28.80  28.15  28.56  6,872,116 
09/17/2025
 27.75  28.90  27.56  28.39  7,888,989 
09/16/2025
 27.80  28.05  27.60  27.75  1,345,469 
09/15/2025
 27.60  28.00  27.35  27.52  1,757,441 
09/12/2025
 27.85  28.10  27.52  27.62  1,585,880 
09/11/2025
 28.10  28.32  27.61  27.81  2,717,916 
09/10/2025
 27.75  28.61  27.25  28.06  4,040,888 
09/09/2025
 28.50  28.50  27.55  27.69  4,535,352 
09/08/2025
 28.41  28.70  28.25  28.32  1,798,539 
09/05/2025
 28.49  28.50  28.21  28.31  2,275,092 
09/04/2025
 28.80  28.99  28.39  28.45  3,006,528 
09/03/2025
 28.60  28.90  28.37  28.74  3,731,652 
09/02/2025
 28.79  28.90  28.35  28.42  1,418,966 
09/01/2025
 28.89  29.00  28.28  28.41  3,588,310 
08/29/2025
 28.65  29.00  28.30  28.38  2,611,582 
08/28/2025
 29.05  29.35  28.25  28.52  3,868,180 
08/27/2025
 30.18  30.18  28.81  28.94  6,644,814 
08/26/2025
 30.10  30.42  29.65  29.84  9,493,507 
08/25/2025
 29.45  30.39  29.21  29.91  11,876,649 
08/22/2025
 28.76  30.35  28.70  29.36  64,076,520 
08/21/2025
 29.69  29.70  28.00  28.68  2,569,684 
08/20/2025
 28.98  29.75  28.30  29.29  6,523,547 
08/19/2025
 28.10  29.30  27.95  28.70  26,523,358 
08/18/2025
 28.25  28.40  27.70  28.00  5,827,044 
08/15/2025
 28.26  28.73  28.00  28.17  3,770,512 
08/13/2025
 29.05  29.50  28.21  28.48  10,200,130 
08/12/2025
 30.35  30.65  28.80  29.07  17,631,440 
08/11/2025
 30.50  31.20  30.01  30.33  7,686,260 
08/08/2025
 31.65  31.74  29.82  30.71  13,907,057 
08/07/2025
 28.45  30.65  28.25  30.65  15,080,850 
08/06/2025
 27.95  28.07  27.50  27.86  5,966,788 
08/05/2025
 26.51  27.71  26.31  27.57  5,838,562 
08/04/2025
 26.50  26.60  26.20  26.51  518,164 
08/01/2025
 26.15  26.80  26.15  26.39  343,797 
07/31/2025
 26.30  26.89  26.08  26.63  917,741 
07/30/2025
 26.74  26.74  26.00  26.18  695,567 
07/29/2025
 26.80  27.40  26.31  26.44  4,394,053 
07/28/2025
 26.03  27.00  25.90  26.71  2,271,589 
07/25/2025
 26.15  26.48  25.76  26.03  957,592 
07/24/2025
 26.58  26.61  26.12  26.26  917,034 
07/23/2025
 26.53  26.75  26.22  26.52  944,370 
07/22/2025
 26.26  26.80  26.12  26.53  3,435,062 
07/21/2025
 25.81  26.60  25.75  26.47  3,944,384 
07/18/2025
 26.25  26.35  25.81  26.00  2,398,520 
07/17/2025
 26.01  27.00  26.01  26.27  6,265,636 
07/16/2025
 25.80  26.44  25.30  26.05  2,111,543 
07/15/2025
 26.55  26.70  25.40  25.83  2,260,768 
07/14/2025
 26.80  26.89  26.30  26.51  2,138,567 
07/11/2025
 26.80  27.10  26.45  26.64  3,828,314 
07/10/2025
 26.30  27.10  26.25  26.67  8,123,192 
07/09/2025
 26.78  26.78  26.00  26.25  4,799,687 
07/08/2025
 26.90  27.30  26.35  26.72  22,230,034 
07/07/2025
 26.25  26.81  26.11  26.60  21,715,569 

About Unity Foods Stock history

Unity Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Foods stock prices may prove useful in developing a viable investing in Unity Foods

Unity Foods Stock Technical Analysis

Unity Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unity Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unity Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Unity Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unity Foods' price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Unity Stock

Unity Foods financial ratios help investors to determine whether Unity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unity with respect to the benefits of owning Unity Foods security.