VANTEX RESOURCES (Germany) Price History

UD7C Stock  EUR 0.04  0.0005  1.22%   
If you're considering investing in VANTEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VANTEX RESOURCES stands at 0.04, as last reported on the 1st of May, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. VANTEX RESOURCES is out of control given 3 months investment horizon. VANTEX RESOURCES LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the company had a 0.18 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 17.68% are justified by taking the suggested risk. Use VANTEX RESOURCES LTD Downside Deviation of 30.94, risk adjusted performance of 0.3103, and Market Risk Adjusted Performance of 6.69 to evaluate company specific risk that cannot be diversified away.
  
VANTEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1838

Best PortfolioBest EquityUD7C
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 96.24
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average VANTEX RESOURCES is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VANTEX RESOURCES by adding it to a well-diversified portfolio.

VANTEX RESOURCES Stock Price History Chart

There are several ways to analyze VANTEX Stock price data. The simplest method is using a basic VANTEX candlestick price chart, which shows VANTEX RESOURCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20250.0425
Lowest PriceFebruary 24, 20250.0025

VANTEX RESOURCES May 1, 2025 Stock Price Synopsis

Various analyses of VANTEX RESOURCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANTEX Stock. It can be used to describe the percentage change in the price of VANTEX RESOURCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANTEX Stock.
VANTEX RESOURCES Price Rate Of Daily Change 0.99 

VANTEX RESOURCES May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VANTEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VANTEX RESOURCES intraday prices and daily technical indicators to check the level of noise trading in VANTEX Stock and then apply it to test your longer-term investment strategies against VANTEX.

VANTEX Stock Price History Data

The price series of VANTEX RESOURCES for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 63.1. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company experienced 1:5 stock split on 18th of May 2018.
OpenHighLowCloseVolume
05/01/2025
 0.04  0.04  0.04  0.04 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1.00 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 
04/24/2025
 0.04  0.04  0.04  0.04  1.00 
04/23/2025
 0.04  0.04  0.04  0.04  1.00 
04/22/2025
 0.04  0.04  0.04  0.04  1.00 
04/17/2025
 0.04  0.04  0.04  0.04  1.00 
04/16/2025
 0.04  0.04  0.04  0.04  1.00 
04/15/2025
 0.04  0.04  0.04  0.04  1.00 
04/14/2025
 0.04  0.04  0.04  0.04  1.00 
04/11/2025
 0.04  0.04  0.04  0.04  1.00 
04/10/2025
 0.03  0.03  0.03  0.03  1.00 
04/09/2025
 0.03  0.03  0.03  0.03  1.00 
04/08/2025
 0.04  0.04  0.04  0.04  1.00 
04/07/2025
 0.04  0.04  0.04  0.04  1.00 
04/04/2025
 0.04  0.04  0.04  0.04  1.00 
04/03/2025
 0.02  0.02  0.02  0.02  1.00 
04/02/2025
 0.03  0.03  0.03  0.03  1.00 
04/01/2025
 0.03  0.03  0.03  0.03  1.00 
03/31/2025
 0.03  0.03  0.03  0.03  1.00 
03/28/2025
 0.03  0.03  0.03  0.03  1.00 
03/27/2025
 0.02  0.02  0.02  0.02  1.00 
03/26/2025
 0.03  0.03  0.03  0.03  1.00 
03/25/2025
 0.03  0.03  0.03  0.03  1.00 
03/24/2025
 0.02  0.02  0.02  0.02  1.00 
03/21/2025
 0.03  0.03  0.03  0.03  1.00 
03/20/2025
 0.02  0.02  0.02  0.02  1.00 
03/19/2025
 0.03  0.03  0.03  0.03  1.00 
03/18/2025
 0.03  0.03  0.03  0.03  1.00 
03/17/2025
 0.03  0.03  0.03  0.03  1.00 
03/14/2025
 0.02  0.02  0.02  0.02  1.00 
03/13/2025
 0.02  0.02  0.02  0.02  1.00 
03/12/2025
 0.02  0.02  0.02  0.02  1.00 
03/11/2025
 0.02  0.02  0.02  0.02  1.00 
03/10/2025
 0.02  0.02  0.02  0.02  1.00 
03/07/2025
 0.02  0.02  0.02  0.02  1.00 
03/06/2025
 0.02  0.02  0.02  0.02  1.00 
03/05/2025
 0.02  0.02  0.02  0.02  1.00 
03/04/2025
 0.02  0.02  0.02  0.02  1.00 
03/03/2025
 0.02  0.02  0.02  0.02  1.00 
02/28/2025
 0.02  0.02  0.02  0.02  1.00 
02/27/2025
 0.02  0.02  0.02  0.02  1.00 
02/26/2025
 0.02  0.02  0.02  0.02  1.00 
02/25/2025
 0.01  0.01  0.01  0.01  1.00 
02/24/2025
 0  0  0  0  1.00 
02/21/2025
 0.01  0.01  0.01  0.01  1.00 
02/20/2025
 0.01  0.01  0.01  0.01  1.00 
02/19/2025
 0.01  0.01  0.01  0.01  1.00 
02/18/2025
 0.01  0.01  0.01  0.01  1.00 
02/17/2025
 0.01  0.01  0.01  0.01  1.00 
02/14/2025
 0.01  0.01  0.01  0.01  1.00 
02/13/2025
 0.01  0.01  0.01  0.01  1.00 
02/12/2025
 0.01  0.01  0.01  0.01  1.00 
02/11/2025
 0.01  0.01  0.01  0.01  1.00 
02/10/2025
 0  0  0  0  1.00 
02/07/2025
 0  0  0  0  1.00 
02/06/2025
 0  0  0  0  1.00 
02/05/2025
 0  0  0  0  1.00 
02/04/2025
 0  0  0  0  1.00 

About VANTEX RESOURCES Stock history

VANTEX RESOURCES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANTEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VANTEX RESOURCES LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VANTEX RESOURCES stock prices may prove useful in developing a viable investing in VANTEX RESOURCES
Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada. VANTEX RESOURCES is traded on Frankfurt Stock Exchange in Germany.

VANTEX RESOURCES Stock Technical Analysis

VANTEX RESOURCES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VANTEX RESOURCES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VANTEX RESOURCES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

VANTEX RESOURCES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VANTEX RESOURCES's price direction in advance. Along with the technical and fundamental analysis of VANTEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANTEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VANTEX Stock analysis

When running VANTEX RESOURCES's price analysis, check to measure VANTEX RESOURCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VANTEX RESOURCES is operating at the current time. Most of VANTEX RESOURCES's value examination focuses on studying past and present price action to predict the probability of VANTEX RESOURCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VANTEX RESOURCES's price. Additionally, you may evaluate how the addition of VANTEX RESOURCES to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum