United Community Banks Preferred Stock Price History
| UCBIO Preferred Stock | USD 24.34 0.01 0.04% |
If you're considering investing in United Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Community stands at 24.34, as last reported on the 7th of November, with the highest price reaching 24.48 and the lowest price hitting 24.34 during the day. As of now, United Preferred Stock is very steady. United Community Banks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for United Community Banks, which you can use to evaluate the volatility of the company. Please validate United Community's Semi Deviation of 0.5965, coefficient of variation of 1142.42, and Risk Adjusted Performance of 0.0686 to confirm if the risk estimate we provide is consistent with the expected return of 0.096%.
United Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.1376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | UCBIO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average United Community is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Community by adding it to a well-diversified portfolio.
United Community Preferred Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
United Preferred Stock Price History Data
The price series of United Community for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 1.67 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.2. The company paid out dividends to its shareholders on 2022-11-29.| Open | High | Low | Close | Volume | ||
11/07/2024 | 24.35 | 24.48 | 24.34 | 24.34 | ||
| 10/08/2024 | 24.35 | 24.48 | 24.34 | 24.34 | 6,788 | |
| 10/07/2024 | 24.48 | 24.55 | 24.23 | 24.23 | 10,633 | |
| 10/04/2024 | 24.72 | 24.72 | 24.48 | 24.48 | 2,856 | |
| 10/03/2024 | 24.54 | 24.65 | 24.46 | 24.54 | 5,790 | |
| 10/02/2024 | 24.68 | 24.73 | 24.60 | 24.65 | 7,702 | |
| 10/01/2024 | 24.59 | 24.75 | 24.50 | 24.75 | 4,762 | |
| 09/30/2024 | 24.73 | 24.73 | 24.50 | 24.55 | 8,816 | |
| 09/27/2024 | 24.81 | 25.14 | 24.55 | 24.86 | 13,277 | |
| 09/26/2024 | 24.81 | 24.85 | 24.46 | 24.65 | 1,232 | |
| 09/25/2024 | 24.61 | 24.81 | 24.60 | 24.80 | 6,276 | |
| 09/24/2024 | 24.60 | 24.62 | 24.41 | 24.62 | 4,539 | |
| 09/23/2024 | 24.42 | 24.57 | 24.30 | 24.57 | 8,883 | |
| 09/20/2024 | 24.72 | 24.74 | 24.21 | 24.21 | 10,931 | |
| 09/19/2024 | 24.47 | 24.60 | 24.40 | 24.56 | 8,889 | |
| 09/18/2024 | 24.47 | 24.47 | 24.30 | 24.30 | 5,516 | |
| 09/17/2024 | 24.47 | 24.53 | 24.36 | 24.45 | 12,911 | |
| 09/16/2024 | 24.49 | 24.50 | 24.30 | 24.30 | 10,529 | |
| 09/13/2024 | 24.42 | 24.45 | 24.21 | 24.36 | 4,986 | |
| 09/12/2024 | 24.25 | 24.55 | 24.21 | 24.21 | 4,308 | |
| 09/11/2024 | 24.40 | 24.40 | 24.25 | 24.25 | 1,607 | |
| 09/10/2024 | 24.37 | 24.37 | 24.20 | 24.25 | 1,470 | |
| 09/09/2024 | 24.43 | 24.45 | 24.35 | 24.35 | 1,615 | |
| 09/06/2024 | 24.55 | 24.55 | 24.46 | 24.46 | 1,288 | |
| 09/05/2024 | 24.55 | 24.55 | 24.45 | 24.46 | 3,719 | |
| 09/04/2024 | 24.37 | 24.37 | 24.35 | 24.35 | 744.00 | |
| 09/03/2024 | 24.55 | 24.55 | 24.50 | 24.50 | 2,381 | |
| 08/30/2024 | 24.37 | 24.55 | 24.37 | 24.55 | 4,339 | |
| 08/29/2024 | 24.49 | 24.49 | 24.45 | 24.46 | 1,594 | |
| 08/28/2024 | 24.37 | 24.45 | 24.37 | 24.45 | 973.00 | |
| 08/27/2024 | 24.45 | 24.52 | 24.42 | 24.52 | 4,560 | |
| 08/26/2024 | 24.47 | 24.51 | 24.47 | 24.51 | 1,522 | |
| 08/23/2024 | 23.87 | 24.47 | 23.83 | 24.45 | 6,925 | |
| 08/22/2024 | 24.49 | 24.49 | 24.20 | 24.20 | 3,582 | |
| 08/21/2024 | 23.94 | 23.98 | 23.66 | 23.77 | 6,921 | |
| 08/20/2024 | 23.88 | 23.94 | 23.87 | 23.94 | 955.00 | |
| 08/19/2024 | 23.78 | 23.78 | 23.68 | 23.71 | 5,404 | |
| 08/16/2024 | 23.54 | 23.78 | 23.54 | 23.78 | 1,273 | |
| 08/15/2024 | 23.38 | 23.54 | 23.34 | 23.54 | 2,454 | |
| 08/14/2024 | 23.21 | 23.79 | 23.09 | 23.39 | 13,769 | |
| 08/13/2024 | 23.20 | 23.43 | 23.03 | 23.43 | 2,579 | |
| 08/12/2024 | 23.49 | 23.49 | 23.39 | 23.39 | 2,463 | |
| 08/09/2024 | 23.59 | 23.68 | 23.38 | 23.38 | 3,689 | |
| 08/08/2024 | 23.88 | 23.88 | 23.49 | 23.54 | 1,542 | |
| 08/07/2024 | 23.44 | 23.88 | 23.44 | 23.85 | 3,241 | |
| 08/06/2024 | 23.47 | 23.59 | 23.34 | 23.39 | 5,061 | |
| 08/05/2024 | 23.73 | 23.93 | 23.47 | 23.47 | 11,836 | |
| 08/02/2024 | 24.08 | 24.08 | 23.79 | 23.91 | 6,262 | |
| 08/01/2024 | 24.20 | 24.32 | 24.03 | 24.20 | 4,007 | |
| 07/31/2024 | 24.42 | 24.50 | 23.78 | 24.13 | 7,569 | |
| 07/30/2024 | 24.04 | 24.21 | 24.04 | 24.13 | 3,153 | |
| 07/29/2024 | 23.90 | 24.19 | 23.83 | 24.08 | 9,818 | |
| 07/26/2024 | 23.97 | 24.03 | 23.78 | 24.03 | 8,855 | |
| 07/25/2024 | 23.78 | 23.93 | 23.76 | 23.79 | 6,449 | |
| 07/24/2024 | 23.80 | 23.98 | 23.70 | 23.81 | 2,794 | |
| 07/23/2024 | 23.98 | 23.98 | 23.78 | 23.79 | 5,623 | |
| 07/22/2024 | 23.61 | 23.98 | 23.61 | 23.80 | 4,413 | |
| 07/19/2024 | 23.83 | 23.83 | 23.72 | 23.78 | 4,276 | |
| 07/18/2024 | 23.83 | 23.88 | 23.59 | 23.81 | 5,099 | |
| 07/17/2024 | 23.95 | 23.98 | 23.78 | 23.98 | 4,247 | |
| 07/16/2024 | 23.88 | 24.03 | 23.88 | 24.03 | 4,778 |
About United Community Preferred Stock history
United Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Community Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Community stock prices may prove useful in developing a viable investing in United Community
United Community Banks, Inc. operates as the financial holding company for United Community Bank that provides financial products and services to commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Blairsville, Georgia. United Communty operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2553 people.
United Community Preferred Stock Technical Analysis
United Community technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
United Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Community's price direction in advance. Along with the technical and fundamental analysis of United Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0686 | |||
| Jensen Alpha | 0.0481 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in United Preferred Stock
United Community financial ratios help investors to determine whether United Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in United with respect to the benefits of owning United Community security.