Proshares Smart Materials Etf Price History
TINT Etf | USD 30.47 0.32 1.04% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Smart stands at 30.47, as last reported on the 1st of August, with the highest price reaching 30.47 and the lowest price hitting 30.47 during the day. Currently, ProShares Smart Materials is very steady. ProShares Smart Materials maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares Smart Materials, which you can use to evaluate the volatility of the etf. Please check ProShares Smart's Coefficient Of Variation of 626.99, risk adjusted performance of 0.1267, and Semi Deviation of 0.7625 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = 0.1359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TINT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ProShares Smart is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Smart by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 14.4 K |
ProShares Smart Etf Price History Chart
There are several ways to analyze ProShares Smart Materials Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 31.97 |
Lowest Price | May 7, 2025 | 27.55 |
ProShares Smart August 1, 2025 Etf Price Synopsis
Various analyses of ProShares Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Smart Price Action Indicator | (0.16) | |
ProShares Smart Price Rate Of Daily Change | 0.99 |
ProShares Smart August 1, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Smart for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 4.62 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 29.66. The median price for the last 90 days is 29.36.Open | High | Low | Close | Volume | ||
08/01/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 39.00 | |
07/31/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 18.00 | |
07/30/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 6.00 | |
07/29/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 3.00 | |
07/28/2025 | 31.79 | 31.79 | 31.79 | 31.79 | 13.00 | |
07/25/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 200.00 | |
07/24/2025 | 31.65 | 31.82 | 31.65 | 31.82 | 394.00 | |
07/23/2025 | 31.86 | 31.86 | 31.86 | 31.86 | 100.00 | |
07/22/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 69.00 | |
07/21/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.00 | |
07/18/2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
07/17/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 100.00 | |
07/16/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 100.00 | |
07/15/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 100.00 | |
07/14/2025 | 31.22 | 31.22 | 31.22 | 31.22 | 100.00 | |
07/11/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 100.00 | |
07/10/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 300.00 | |
07/09/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 100.00 | |
07/08/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
07/07/2025 | 30.95 | 31.08 | 30.57 | 30.57 | 368.00 | |
07/03/2025 | 31.32 | 31.35 | 31.32 | 31.35 | 300.00 | |
07/02/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 100.00 | |
07/01/2025 | 30.66 | 30.66 | 30.66 | 30.66 | 100.00 | |
06/30/2025 | 30.21 | 30.21 | 30.21 | 30.21 | 100.00 | |
06/27/2025 | 30.22 | 30.27 | 30.22 | 30.27 | 100.00 | |
06/26/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
06/25/2025 | 29.97 | 29.97 | 29.97 | 29.97 | 2.00 | |
06/24/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 100.00 | |
06/23/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 100.00 | |
06/20/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 100.00 | |
06/18/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
06/17/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 100.00 | |
06/16/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 100.00 | |
06/13/2025 | 29.31 | 29.31 | 29.12 | 29.13 | 200.00 | |
06/12/2025 | 29.97 | 29.97 | 29.97 | 29.97 | 100.00 | |
06/11/2025 | 29.93 | 29.93 | 29.93 | 29.93 | 100.00 | |
06/10/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 100.00 | |
06/09/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 100.00 | |
06/06/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 100.00 | |
06/05/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 100.00 | |
06/04/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
06/03/2025 | 28.82 | 29.00 | 28.82 | 29.00 | 400.00 | |
06/02/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
05/30/2025 | 28.66 | 28.66 | 28.66 | 28.66 | 100.00 | |
05/29/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 100.00 | |
05/28/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 100.00 | |
05/27/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 100.00 | |
05/23/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
05/22/2025 | 28.62 | 28.62 | 28.44 | 28.44 | 200.00 | |
05/21/2025 | 28.67 | 28.67 | 28.43 | 28.43 | 100.00 | |
05/20/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 100.00 | |
05/19/2025 | 28.96 | 28.96 | 28.96 | 28.96 | 100.00 | |
05/16/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
05/15/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 100.00 | |
05/14/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 100.00 | |
05/13/2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
05/12/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 100.00 | |
05/09/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 100.00 | |
05/08/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
05/07/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 100.00 | |
05/06/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 |
About ProShares Smart Etf history
ProShares Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Smart Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Smart stock prices may prove useful in developing a viable investing in ProShares Smart
The index selects companies focused on making or applying industrial innovations which allow for improved products, processes, or techniques through advanced, responsive, or intelligent materials. Proshares Smart is traded on NYSEARCA Exchange in the United States.
ProShares Smart Etf Technical Analysis
ProShares Smart technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
ProShares Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Smart's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1267 | |||
Jensen Alpha | 0.0209 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0433 | |||
Treynor Ratio | 0.1513 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Smart Materials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of ProShares Smart Materials is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Smart's value that differs from its market value or its book value, called intrinsic value, which is ProShares Smart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Smart's market value can be influenced by many factors that don't directly affect ProShares Smart's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Smart's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Smart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Smart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.