Transamerica Intermediate Muni Fund Price History

TIMTX Fund  USD 10.42  0.04  0.39%   
Below is the normalized historical share price chart for Transamerica Intermediate Muni extending back to September 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Intermediate stands at 10.42, as last reported on the 5th of August, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day.
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0211, which indicates the fund had a 0.0211 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Intermediate Muni, which you can use to evaluate the volatility of the fund. Please validate Transamerica Intermediate's Semi Deviation of 0.0479, risk adjusted performance of 0.0315, and Coefficient Of Variation of 1181.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0033%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIMTX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Transamerica Intermediate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Intermediate by adding it to a well-diversified portfolio.

Transamerica Intermediate Mutual Fund Price History Chart

There are several ways to analyze Transamerica Intermediate Muni Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.45
Lowest PriceMay 22, 202510.32

Transamerica Intermediate August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Transamerica Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Intermediate Price Rate Of Daily Change 1.00 
Transamerica Intermediate Price Action Indicator 0.02 

Transamerica Intermediate August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Intermediate Muni Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Intermediate intraday prices and daily technical indicators to check the level of noise trading in Transamerica Intermediate Muni Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Intermediate for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 10.38. The median price for the last 90 days is 10.38. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
08/05/2025
 10.42  10.42  10.42  10.42 
08/01/2025
 10.42  10.42  10.42  10.42  1.00 
07/31/2025
 10.38  10.38  10.38  10.38  1.00 
07/30/2025
 10.37  10.37  10.37  10.37  1.00 
07/29/2025
 10.37  10.37  10.37  10.37  1.00 
07/28/2025
 10.36  10.36  10.36  10.36  1.00 
07/25/2025
 10.35  10.35  10.35  10.35  1.00 
07/24/2025
 10.35  10.35  10.35  10.35  1.00 
07/23/2025
 10.35  10.35  10.35  10.35  1.00 
07/22/2025
 10.35  10.35  10.35  10.35  1.00 
07/21/2025
 10.35  10.35  10.35  10.35  1.00 
07/18/2025
 10.33  10.33  10.33  10.33  1.00 
07/17/2025
 10.37  10.37  10.37  10.37  1.00 
07/16/2025
 10.38  10.38  10.38  10.38  1.00 
07/15/2025
 10.41  10.41  10.41  10.41  1.00 
07/14/2025
 10.42  10.42  10.42  10.42  1.00 
07/11/2025
 10.43  10.43  10.43  10.43  1.00 
07/10/2025
 10.44  10.44  10.44  10.44  1.00 
07/09/2025
 10.45  10.45  10.45  10.45  1.00 
07/08/2025
 10.44  10.44  10.44  10.44  1.00 
07/07/2025
 10.45  10.45  10.45  10.45  1.00 
07/03/2025
 10.45  10.45  10.45  10.45  1.00 
07/02/2025
 10.45  10.45  10.45  10.45  1.00 
07/01/2025
 10.45  10.45  10.45  10.45  1.00 
06/30/2025
 10.45  10.45  10.45  10.45  1.00 
06/27/2025
 10.40  10.40  10.40  10.40  1.00 
06/26/2025
 10.40  10.40  10.40  10.40  1.00 
06/25/2025
 10.39  10.39  10.39  10.39  1.00 
06/24/2025
 10.39  10.39  10.39  10.39  1.00 
06/23/2025
 10.40  10.40  10.40  10.40  1.00 
06/20/2025
 10.39  10.39  10.39  10.39  1.00 
06/18/2025
 10.39  10.39  10.39  10.39  1.00 
06/17/2025
 10.39  10.39  10.39  10.39  1.00 
06/16/2025
 10.39  10.39  10.39  10.39  1.00 
06/13/2025
 10.38  10.38  10.38  10.38  1.00 
06/12/2025
 10.40  10.40  10.40  10.40  1.00 
06/11/2025
 10.37  10.37  10.37  10.37  1.00 
06/10/2025
 10.37  10.37  10.37  10.37  1.00 
06/09/2025
 10.36  10.36  10.36  10.36  1.00 
06/06/2025
 10.36  10.36  10.36  10.36  1.00 
06/05/2025
 10.38  10.38  10.38  10.38  1.00 
06/04/2025
 10.37  10.37  10.37  10.37  1.00 
06/03/2025
 10.35  10.35  10.35  10.35  1.00 
06/02/2025
 10.36  10.36  10.36  10.36  1.00 
05/30/2025
 10.38  10.38  10.38  10.38  1.00 
05/29/2025
 10.36  10.36  10.36  10.36  1.00 
05/28/2025
 10.35  10.35  10.35  10.35  1.00 
05/27/2025
 10.35  10.35  10.35  10.35  1.00 
05/23/2025
 10.34  10.34  10.34  10.34  1.00 
05/22/2025
 10.32  10.32  10.32  10.32  1.00 
05/21/2025
 10.35  10.35  10.35  10.35  1.00 
05/20/2025
 10.38  10.38  10.38  10.38  1.00 
05/19/2025
 10.38  10.38  10.38  10.38  1.00 
05/16/2025
 10.39  10.39  10.39  10.39  1.00 
05/15/2025
 10.39  10.39  10.39  10.39  1.00 
05/14/2025
 10.37  10.37  10.37  10.37  1.00 
05/13/2025
 10.39  10.39  10.39  10.39  1.00 
05/12/2025
 10.38  10.38  10.38  10.38  1.00 
05/09/2025
 10.40  10.40  10.40  10.40  1.00 
05/08/2025
 10.40  10.40  10.40  10.40  1.00 
05/07/2025
 10.40  10.40  10.40  10.40  1.00 

About Transamerica Intermediate Mutual Fund history

Transamerica Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Intermediate stock prices may prove useful in developing a viable investing in Transamerica Intermediate
Under normal circumstances, the funds sub-adviser invests at least 80 percent of the funds net assets in municipal fixed-income securities the interest from which is exempt from federal income tax and the federal alternative minimum tax applicable to individuals. The fund invests primarily in general obligation and revenue bonds issued by U.S. municipal issuers, as well as issuers in U.S. territories and possessions.

Transamerica Intermediate Mutual Fund Technical Analysis

Transamerica Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Transamerica Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Intermediate's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Intermediate financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Intermediate security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments