Target Healthcare (UK) Price History

THRL Stock   84.20  1.80  2.09%   
Below is the normalized historical share price chart for Target Healthcare REIT extending back to March 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Healthcare stands at 84.20, as last reported on the 17th of December 2024, with the highest price reaching 87.80 and the lowest price hitting 83.80 during the day.
IPO Date
29th of June 2005
200 Day MA
83.065
50 Day MA
87.022
Beta
0.432
 
Yuan Drop
 
Covid
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target Healthcare REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0418, which indicates the firm had a -0.0418% return per unit of risk over the last 3 months. Target Healthcare REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target Healthcare's Risk Adjusted Performance of (0.04), variance of 1.35, and Coefficient Of Variation of (1,854) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 723.8 M in 2024, whereas Common Stock is likely to drop slightly above 6.8 M in 2024. . Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHRL

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Target Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Healthcare by adding Target Healthcare to a well-diversified portfolio.
Price Book
0.7738
Enterprise Value Ebitda
26.253
Price Sales
6.7966
Shares Float
617.6 M
Dividend Share
0.057

Target Healthcare Stock Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202490.11
Lowest PriceNovember 13, 202483.13

Target Healthcare December 17, 2024 Stock Price Synopsis

Various analyses of Target Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.
Target Healthcare Price Daily Balance Of Power(0.45)
Target Healthcare Price Rate Of Daily Change 0.98 
Target Healthcare Accumulation Distribution 24,041 
Target Healthcare Price Action Indicator(2.50)

Target Healthcare December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target Healthcare intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Stock Price History Data

The price series of Target Healthcare for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.98 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 86.71. The median price for the last 90 days is 87.0. The company had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
12/16/2024 86.00  87.80  83.80  84.20  527,694 
12/13/2024 87.20  87.90  86.00  86.00  965,861 
12/12/2024 84.80  87.40  84.80  87.00  633,300 
12/11/2024 85.86  87.10  85.10  87.00  624,053 
12/10/2024 85.40  87.90  85.40  87.00  657,070 
12/09/2024 84.79  87.00  83.10  87.00  832,173 
12/06/2024 83.00  87.40  83.00  86.70  824,353 
12/05/2024 83.00  87.50  83.00  85.90  2,096,642 
12/04/2024 87.00  87.10  83.30  86.80  1,145,677 
12/03/2024 87.00  87.00  83.60  84.60  1,289,821 
12/02/2024 87.00  87.00  83.80  84.00  684,878 
11/29/2024 84.79  85.40  82.40  84.00  1,091,400 
11/28/2024 82.20  86.80  82.20  83.70  382,446 
11/27/2024 84.07  85.10  83.20  85.10  1,533,255 
11/26/2024 84.07  84.50  83.20  83.40  583,658 
11/25/2024 84.89  86.90  83.40  84.10  1,182,540 
11/22/2024 83.50  88.55  83.50  84.30  1,020,150 
11/21/2024 82.40  83.90  82.40  83.90  969,942 
11/20/2024 82.20  85.40  82.20  84.30  1,067,763 
11/19/2024 88.30  88.30  83.40  84.70  811,963 
11/18/2024 84.00  84.30  82.40  83.80  886,349 
11/15/2024 84.10  84.80  82.80  84.00  515,320 
11/14/2024 85.50  85.50  83.30  83.50  1,198,281 
11/13/2024 85.68  86.18  82.74  83.13  790,219 
11/12/2024 85.78  86.57  85.09  85.68  970,291 
11/11/2024 90.40  90.40  86.18  86.18  610,021 
11/08/2024 86.67  88.63  86.57  86.77  1,120,775 
11/07/2024 85.00  88.04  83.23  87.36  2,007,467 
11/06/2024 90.40  90.40  83.23  84.80  1,057,909 
11/05/2024 87.45  88.44  86.18  86.18  1,439,977 
11/04/2024 87.75  90.01  87.65  87.65  654,820 
11/01/2024 87.45  91.68  87.45  88.63  699,051 
10/31/2024 89.52  90.01  87.94  89.12  2,277,845 
10/30/2024 87.45  91.48  87.45  88.93  894,499 
10/29/2024 88.44  89.32  87.65  88.83  1,441,927 
10/28/2024 89.03  89.32  87.55  88.24  1,057,239 
10/25/2024 87.75  88.53  86.77  88.04  742,759 
10/24/2024 87.06  88.04  86.77  87.75  517,078 
10/23/2024 85.68  86.96  85.00  86.77  709,967 
10/22/2024 85.59  88.44  84.80  86.18  761,763 
10/21/2024 87.16  90.20  85.29  85.68  983,245 
10/18/2024 88.24  88.24  85.88  87.85  836,073 
10/17/2024 87.36  91.09  86.62  87.16  466,146 
10/16/2024 91.29  91.29  86.67  87.06  830,209 
10/15/2024 87.06  89.12  85.78  86.77  1,515,010 
10/14/2024 88.73  91.19  86.86  87.65  585,827 
10/11/2024 87.06  91.19  86.96  87.65  1,973,767 
10/10/2024 87.65  90.01  85.78  86.86  556,234 
10/09/2024 90.99  90.99  85.68  86.86  1,183,291 
10/08/2024 87.16  91.29  86.18  86.18  730,156 
10/07/2024 88.44  90.11  86.18  87.36  750,117 
10/04/2024 87.36  91.29  86.18  87.65  844,378 
10/03/2024 87.85  90.40  86.57  87.85  299,115 
10/02/2024 89.12  91.29  87.55  87.94  826,270 
10/01/2024 91.38  91.38  87.65  89.32  1,258,606 
09/30/2024 89.03  91.09  87.43  88.44  1,276,700 
09/27/2024 90.30  90.99  89.52  90.01  1,684,409 
09/26/2024 89.42  91.09  88.93  90.11  1,086,937 
09/25/2024 89.03  89.71  88.45  88.63  1,085,467 
09/24/2024 88.44  89.91  85.59  88.93  932,686 
09/23/2024 89.52  90.79  88.53  88.83  780,771 

About Target Healthcare Stock history

Target Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Healthcare REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Healthcare stock prices may prove useful in developing a viable investing in Target Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding713.3 M402.2 M
Net Loss-7.6 M-7.2 M

Target Healthcare Stock Technical Analysis

Target Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Target Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Target Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target Healthcare's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Target Stock Analysis

When running Target Healthcare's price analysis, check to measure Target Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Healthcare is operating at the current time. Most of Target Healthcare's value examination focuses on studying past and present price action to predict the probability of Target Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Healthcare's price. Additionally, you may evaluate how the addition of Target Healthcare to your portfolios can decrease your overall portfolio volatility.