Direxion Daily Technology Etf Price History

TECL Etf  USD 120.35  0.96  0.80%   
Below is the normalized historical share price chart for Direxion Daily Technology extending back to December 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 120.35, as last reported on the 30th of September, with the highest price reaching 120.63 and the lowest price hitting 117.18 during the day.
3 y Volatility
62.41
200 Day MA
85.0406
1 y Volatility
56.14
50 Day MA
106.296
Inception Date
2008-12-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Technology secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Technology, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 1.98, coefficient of variation of 521.69, and Downside Deviation of 2.53 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTECL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
627.1 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Technology Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 2025125.66
Lowest PriceJuly 7, 202595.11

Direxion Daily September 30, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 1.92 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.28 

Direxion Daily September 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Technology Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 36.16 with a coefficient of variation of 7.66. The price distribution for the period has arithmetic mean of 103.64. The median price for the last 90 days is 102.18. The company had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
09/30/2025
 119.69  120.63  117.18  120.35 
09/26/2025 119.69  120.63  117.18  120.35  663,214 
09/25/2025
 116.66  120.22  114.49  119.39  1,078,960 
09/24/2025
 123.09  123.27  117.57  120.27  980,400 
09/23/2025
 125.01  125.65  120.63  122.26  970,843 
09/22/2025
 119.66  125.87  119.66  125.66  1,260,032 
09/19/2025
 117.93  120.65  117.07  120.22  1,262,657 
09/18/2025
 115.46  117.90  113.83  116.78  1,286,200 
09/17/2025
 112.00  112.49  107.77  111.46  1,206,197 
09/16/2025
 114.41  114.51  111.95  112.35  696,938 
09/15/2025
 111.18  113.64  110.80  113.54  1,007,866 
09/12/2025
 111.39  111.84  109.92  110.64  973,592 
09/11/2025
 111.79  112.36  110.46  110.61  1,054,663 
09/10/2025
 110.15  112.02  108.41  109.83  1,805,838 
09/09/2025
 104.29  104.54  102.08  104.28  733,463 
09/08/2025
 103.13  104.80  102.92  103.64  958,079 
09/05/2025
 104.03  104.14  98.38  101.40  1,296,389 
09/04/2025
 98.89  101.36  97.40  101.19  815,871 
09/03/2025
 99.70  100.38  97.62  99.75  1,051,958 
09/02/2025
 95.30  98.35  94.05  98.17  1,676,606 
08/29/2025
 104.80  104.80  100.02  101.25  1,350,656 
08/28/2025
 103.85  106.84  102.59  106.11  1,016,755 
08/27/2025
 102.11  104.07  101.00  103.65  596,500 
08/26/2025
 101.03  102.50  100.58  102.18  584,975 
08/25/2025
 101.31  102.57  99.97  100.81  585,243 
08/22/2025
 97.16  103.38  96.47  101.54  1,641,537 
08/21/2025
 97.96  99.14  96.34  97.61  1,526,800 
08/20/2025
 100.05  100.05  94.10  98.72  2,357,285 
08/19/2025
 106.33  106.33  100.21  100.79  1,314,728 
08/18/2025
 105.23  106.65  105.04  106.34  949,243 
08/15/2025
 107.86  107.86  104.43  105.80  1,524,209 
08/14/2025
 107.37  109.43  106.64  108.40  1,065,402 
08/13/2025
 110.67  111.12  107.88  109.07  1,345,050 
08/12/2025
 105.70  109.04  103.98  108.89  1,369,393 
08/11/2025
 105.89  107.51  103.46  104.31  1,735,027 
08/08/2025
 104.48  106.68  103.76  106.27  1,278,793 
08/07/2025
 106.41  107.08  100.89  103.37  1,514,089 
08/06/2025
 100.07  103.51  99.85  103.25  1,117,000 
08/05/2025
 103.42  103.75  99.09  100.10  1,303,602 
08/04/2025
 99.22  102.38  99.22  102.20  1,181,884 
08/01/2025
 100.00  100.00  94.97  96.59  2,097,864 
07/31/2025
 109.42  109.49  101.72  103.07  1,867,914 
07/30/2025
 105.27  106.62  103.11  105.55  1,189,483 
07/29/2025
 106.92  108.71  104.43  104.88  1,606,762 
07/28/2025
 103.57  105.00  103.02  104.97  1,446,822 
07/25/2025
 101.84  103.29  101.19  102.60  1,109,861 
07/24/2025
 101.56  102.47  100.22  101.82  1,026,273 
07/23/2025
 99.80  101.06  97.96  100.67  770,865 
07/22/2025
 101.62  101.62  96.83  98.79  1,001,479 
07/21/2025
 101.69  103.94  101.46  101.99  1,147,639 
07/18/2025
 102.47  102.98  100.67  101.42  837,630 
07/17/2025
 99.25  102.22  98.90  101.73  1,326,992 
07/16/2025
 98.23  99.25  94.67  99.01  1,362,900 
07/15/2025
 98.99  99.69  98.05  98.05  1,237,013 
07/14/2025
 95.23  96.37  92.97  95.70  845,572 
07/11/2025
 95.80  97.59  95.50  95.92  939,896 
07/10/2025
 99.00  99.25  95.76  97.24  897,388 
07/09/2025
 97.60  99.44  96.16  98.26  1,242,300 
07/08/2025
 96.20  97.13  95.44  96.54  1,019,988 
07/07/2025
 96.30  96.99  93.81  95.11  1,502,218 
07/03/2025
 95.13  98.31  95.13  97.49  1,175,400 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Technology Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Technology is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in private.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Direxion Daily Technology is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.