Techstep ASA (Norway) Price History

TECH Stock  NOK 12.75  0.55  4.14%   
If you're considering investing in Techstep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techstep ASA stands at 12.75, as last reported on the 29th of July, with the highest price reaching 12.80 and the lowest price hitting 12.55 during the day. Techstep ASA appears to be somewhat reliable, given 3 months investment horizon. Techstep ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Techstep ASA, which you can use to evaluate the volatility of the company. Please review Techstep ASA's Risk Adjusted Performance of 0.1064, coefficient of variation of 771.84, and Semi Deviation of 1.77 to confirm if our risk estimates are consistent with your expectations.
  
Techstep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Techstep ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techstep ASA by adding it to a well-diversified portfolio.

Techstep ASA Stock Price History Chart

There are several ways to analyze Techstep Stock price data. The simplest method is using a basic Techstep candlestick price chart, which shows Techstep ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202513.5
Lowest PriceMay 5, 202510.65

Techstep ASA July 29, 2025 Stock Price Synopsis

Various analyses of Techstep ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techstep Stock. It can be used to describe the percentage change in the price of Techstep ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techstep Stock.
Techstep ASA Price Action Indicator(0.20)
Techstep ASA Price Rate Of Daily Change 0.96 
Techstep ASA Accumulation Distribution 317.66 
Techstep ASA Price Daily Balance Of Power(2.20)

Techstep ASA July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techstep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techstep ASA intraday prices and daily technical indicators to check the level of noise trading in Techstep Stock and then apply it to test your longer-term investment strategies against Techstep.

Techstep Stock Price History Data

The price series of Techstep ASA for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 2.85 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 11.91. The median price for the last 90 days is 11.9. The company completed stock split (10:1) on 30th of May 2023.
OpenHighLowCloseVolume
07/29/2025
 12.75  12.80  12.55  12.75  16,264 
07/28/2025
 12.50  13.30  12.50  13.30  7,467 
07/25/2025
 13.20  13.20  13.00  13.10  1,049 
07/24/2025
 13.05  13.05  13.00  13.00  2,307 
07/23/2025
 13.45  13.45  13.00  13.00  11,785 
07/22/2025
 13.45  13.45  13.00  13.45  3,910 
07/21/2025
 12.20  13.50  12.20  13.50  13,244 
07/18/2025
 13.55  13.60  13.30  13.30  21,781 
07/17/2025
 13.25  13.55  13.00  13.45  14,510 
07/16/2025
 13.30  13.30  13.00  13.25  13,356 
07/15/2025
 12.80  13.30  12.80  13.30  1,627 
07/14/2025
 12.70  13.40  12.70  13.35  18,587 
07/11/2025
 12.50  13.30  12.30  12.65  16,074 
07/10/2025
 13.40  13.40  12.25  12.25  15,008 
07/09/2025
 12.10  12.50  12.00  12.35  43,148 
07/08/2025
 11.95  12.00  11.90  11.90  36,472 
07/07/2025
 11.60  12.00  11.60  12.00  28,077 
07/04/2025
 12.20  12.20  11.85  11.85  60,153 
07/03/2025
 11.90  12.05  11.90  12.05  33,508 
07/02/2025
 11.75  12.00  11.75  12.00  16,971 
07/01/2025
 12.15  12.20  11.90  12.00  3,475 
06/30/2025
 12.00  12.20  11.95  11.95  24,327 
06/27/2025
 12.00  12.25  11.85  12.00  9,530 
06/26/2025
 11.60  12.00  11.60  12.00  216,346 
06/25/2025
 12.30  12.30  11.40  11.60  4,834 
06/24/2025
 11.80  12.15  11.65  11.90  5,450 
06/23/2025
 11.25  11.80  11.25  11.60  5,062 
06/20/2025
 11.80  11.95  11.60  11.60  35,289 
06/19/2025
 11.80  12.00  11.65  11.95  43,831 
06/18/2025
 11.90  12.45  11.70  11.75  436,848 
06/17/2025
 11.25  12.00  11.25  11.30  7,860 
06/16/2025
 12.45  12.45  12.00  12.00  3,961 
06/13/2025
 11.55  12.05  11.55  12.00  11,888 
06/12/2025
 11.60  12.25  11.60  12.25  10,102 
06/11/2025
 11.35  11.75  11.30  11.70  28,234 
06/10/2025
 12.50  12.50  11.75  12.00  5,586 
06/06/2025
 11.60  12.40  11.60  11.90  5,376 
06/05/2025
 11.25  11.60  11.25  11.35  1,902 
06/04/2025
 11.40  11.80  11.40  11.80  1,794 
06/03/2025
 11.95  12.00  11.85  11.90  46,507 
06/02/2025
 12.30  12.30  12.00  12.00  18,159 
05/30/2025
 12.50  12.50  11.75  11.85  17,253 
05/28/2025
 12.55  12.55  12.00  12.10  9,073 
05/27/2025
 12.20  12.40  12.00  12.10  18,944 
05/26/2025
 12.50  12.50  12.20  12.20  358,222 
05/23/2025
 11.75  12.40  11.75  12.40  149,271 
05/22/2025
 11.00  12.00  11.00  11.70  1,540,374 
05/21/2025
 11.40  11.40  11.35  11.35  14,289 
05/20/2025
 10.95  11.35  10.85  11.35  35,176 
05/19/2025
 10.80  11.15  10.80  11.15  18,692 
05/16/2025
 11.00  11.35  10.80  11.20  10,540 
05/15/2025
 11.00  11.40  11.00  11.40  7,535 
05/14/2025
 11.25  11.25  10.95  11.25  16,364 
05/13/2025
 11.00  11.85  11.00  11.15  8,551 
05/12/2025
 10.60  11.40  10.60  11.00  14,611 
05/09/2025
 11.00  11.00  10.70  10.95  5,521 
05/08/2025
 11.00  11.30  10.95  11.00  6,582 
05/07/2025
 11.45  11.45  11.40  11.40  1,329 
05/06/2025
 10.90  10.95  10.80  10.95  5,903 
05/05/2025
 11.00  11.95  10.65  10.65  5,278 
05/02/2025
 10.85  11.00  10.85  11.00  1,059 

About Techstep ASA Stock history

Techstep ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techstep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techstep ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techstep ASA stock prices may prove useful in developing a viable investing in Techstep ASA
Techstep ASA provides digital workplace services in Norway and Sweden. The company also provides industry-leading cloud-based PBX solutions and enterprise mobility management services, including mobile security, system design, implementation, and mobile device management services. TECHSTEP ASA operates under Internet And Networking Services classification in Norway and is traded on Oslo Stock Exchange. It employs 223 people.

Techstep ASA Stock Technical Analysis

Techstep ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Techstep ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techstep ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Techstep ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techstep ASA's price direction in advance. Along with the technical and fundamental analysis of Techstep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techstep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Techstep Stock

Techstep ASA financial ratios help investors to determine whether Techstep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Techstep with respect to the benefits of owning Techstep ASA security.