Transcontinental Stock Price History

TCLAF Stock  USD 14.49  0.12  0.82%   
If you're considering investing in Transcontinental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transcontinental stands at 14.49, as last reported on the 26th of August, with the highest price reaching 14.49 and the lowest price hitting 14.49 during the day. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0758, which indicates the firm had a -0.0758 % return per unit of risk over the last 3 months. Transcontinental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transcontinental's Coefficient Of Variation of (1,320), variance of 1.06, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Transcontinental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCLAF

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transcontinental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding Transcontinental to a well-diversified portfolio.

Transcontinental Pink Sheet Price History Chart

There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202515.72
Lowest PriceJuly 31, 202513.95

Transcontinental August 26, 2025 Pink Sheet Price Synopsis

Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Pink Sheet. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Pink Sheet.
Transcontinental Price Rate Of Daily Change 0.99 
Transcontinental Price Action Indicator(0.06)

Transcontinental August 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcontinental intraday prices and daily technical indicators to check the level of noise trading in Transcontinental Stock and then apply it to test your longer-term investment strategies against Transcontinental.

Transcontinental Pink Sheet Price History Data

OpenHighLowCloseVolume
08/25/2025
 14.49  14.49  14.49  14.49  10,837 
08/22/2025
 14.59  14.61  14.59  14.61  700.00 
08/21/2025
 14.28  14.28  14.28  14.28  1.00 
08/20/2025
 14.28  14.28  14.28  14.28  1.00 
08/19/2025
 14.28  14.28  14.28  14.28  24.00 
08/18/2025
 14.28  14.28  14.28  14.28  1.00 
08/15/2025
 14.28  14.28  14.28  14.28  1.00 
08/14/2025
 14.28  14.28  14.28  14.28  1.00 
08/13/2025
 14.28  14.28  14.28  14.28  1.00 
08/12/2025
 14.28  14.28  14.28  14.28  100.00 
08/11/2025
 14.09  14.09  14.09  14.09  1.00 
08/08/2025
 14.09  14.09  14.09  14.09  1.00 
08/07/2025
 14.09  14.09  14.09  14.09  1.00 
08/06/2025
 14.09  14.09  14.09  14.09  100.00 
08/05/2025
 13.95  13.95  13.95  13.95  1.00 
08/04/2025
 13.95  13.95  13.95  13.95  1.00 
08/01/2025
 13.95  13.95  13.95  13.95  1.00 
07/31/2025
 13.98  13.98  13.95  13.95  14,500 
07/30/2025
 14.13  14.13  14.00  14.00  20,500 
07/29/2025
 14.50  14.50  14.50  14.50  1.00 
07/28/2025
 14.50  14.50  14.50  14.50  100.00 
07/25/2025
 14.90  14.90  14.90  14.90  1.00 
07/24/2025
 14.90  14.90  14.90  14.90  1.00 
07/23/2025
 14.90  14.90  14.90  14.90  1.00 
07/22/2025
 14.90  14.90  14.90  14.90  24,499 
07/21/2025
 14.72  14.72  14.72  14.72  1.00 
07/18/2025
 14.72  14.72  14.72  14.72  8.00 
07/17/2025
 14.74  14.74  14.70  14.72  1,400 
07/16/2025
 14.86  14.86  14.86  14.86  543.00 
07/15/2025
 14.85  14.85  14.69  14.69  13,600 
07/14/2025
 14.95  14.95  14.91  14.95  7,294 
07/11/2025
 15.08  15.08  15.08  15.08  1.00 
07/10/2025
 15.08  15.08  15.08  15.08  1.00 
07/09/2025
 15.08  15.08  15.08  15.08  1.00 
07/08/2025
 15.08  15.08  15.08  15.08  1.00 
07/07/2025
 15.08  15.08  15.08  15.08  1.00 
07/03/2025
 15.08  15.08  15.08  15.08  10.00 
07/02/2025
 15.08  15.08  15.08  15.08  300.00 
07/01/2025
 15.32  15.32  15.32  15.32  1.00 
06/30/2025
 15.32  15.32  15.32  15.32  1.00 
06/27/2025
 15.28  15.28  15.15  15.15  6,146 
06/26/2025
 15.34  15.34  15.34  15.34  1.00 
06/25/2025
 15.18  15.18  15.18  15.18  100.00 
06/24/2025
 15.24  15.24  15.17  15.17  4,870 
06/23/2025
 15.13  15.13  15.13  15.13  2.00 
06/20/2025
 15.13  15.13  15.13  15.13  2,461 
06/18/2025
 15.11  15.11  15.11  15.11  14,790 
06/17/2025
 15.31  15.31  15.31  15.31  11,751 
06/16/2025
 15.41  15.41  15.41  15.41  19,901 
06/13/2025
 15.36  15.36  15.35  15.35  16,808 
06/12/2025
 15.49  15.49  15.49  15.49  1.00 
06/11/2025
 15.31  15.49  15.31  15.49  28,868 
06/10/2025
 15.49  15.49  15.49  15.49  1.00 
06/09/2025
 15.32  15.32  15.32  15.32  1,093 
06/06/2025
 14.93  15.04  14.91  15.04  5,930 
06/05/2025
 15.83  15.83  15.41  15.57  12,219 
06/04/2025
 15.72  15.72  15.72  15.72  1.00 
06/03/2025
 15.55  15.55  15.55  15.55  13,056 
06/02/2025
 15.55  15.55  15.55  15.55  2,162 
05/30/2025
 15.40  15.40  15.38  15.38  14,520 
05/29/2025
 15.26  15.26  15.26  15.26  1.00 

About Transcontinental Pink Sheet history

Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada. Transcontinental operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 8300 people.

Transcontinental Pink Sheet Technical Analysis

Transcontinental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Transcontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Transcontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transcontinental Pink Sheet analysis

When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio