Transcontinental Stock Price History
TCLAF Stock | USD 14.28 0.19 1.35% |
If you're considering investing in Transcontinental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transcontinental stands at 14.28, as last reported on the 18th of August 2025, with the highest price reaching 14.28 and the lowest price hitting 14.28 during the day. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0568, which indicates the firm had a -0.0568 % return per unit of risk over the last 3 months. Transcontinental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transcontinental's Variance of 1.17, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,762) to confirm the risk estimate we provide.
Transcontinental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Transcontinental |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCLAF |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transcontinental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding Transcontinental to a well-diversified portfolio.
Transcontinental Pink Sheet Price History Chart
There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 15.72 |
Lowest Price | July 31, 2025 | 13.95 |
Transcontinental August 18, 2025 Pink Sheet Price Synopsis
Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Pink Sheet. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Pink Sheet.Transcontinental Price Rate Of Daily Change | 1.01 | |
Transcontinental Price Action Indicator | 0.09 |
Transcontinental August 18, 2025 Pink Sheet Price Analysis
Transcontinental Pink Sheet Price History Data
The price series of Transcontinental for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 1.77 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 14.88. The median price for the last 90 days is 15.04. The company completed stock split (2:1) on 8th of April 2003. Transcontinental had dividends distributed to its stock-holders on 2023-01-06.Open | High | Low | Close | Volume | ||
08/18/2025 | 14.28 | 14.28 | 14.28 | 14.28 | ||
08/15/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
08/14/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
08/13/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
08/12/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 100.00 | |
08/11/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
08/08/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
08/07/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
08/06/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 100.00 | |
08/05/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
08/04/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
08/01/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
07/31/2025 | 13.98 | 13.98 | 13.95 | 13.95 | 14,500 | |
07/30/2025 | 14.13 | 14.13 | 14.00 | 14.00 | 20,500 | |
07/29/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
07/28/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | |
07/25/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
07/24/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
07/23/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
07/22/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 24,499 | |
07/21/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
07/18/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 8.00 | |
07/17/2025 | 14.74 | 14.74 | 14.70 | 14.72 | 1,400 | |
07/16/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 543.00 | |
07/15/2025 | 14.85 | 14.85 | 14.69 | 14.69 | 13,600 | |
07/14/2025 | 14.95 | 14.95 | 14.91 | 14.95 | 7,294 | |
07/11/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/10/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/09/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/08/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/07/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
07/03/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 10.00 | |
07/02/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 300.00 | |
07/01/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
06/30/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
06/27/2025 | 15.28 | 15.28 | 15.15 | 15.15 | 6,146 | |
06/26/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
06/25/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 100.00 | |
06/24/2025 | 15.24 | 15.24 | 15.17 | 15.17 | 4,870 | |
06/23/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 2.00 | |
06/20/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 2,461 | |
06/18/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14,790 | |
06/17/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 11,751 | |
06/16/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 19,901 | |
06/13/2025 | 15.36 | 15.36 | 15.35 | 15.35 | 16,808 | |
06/12/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
06/11/2025 | 15.31 | 15.49 | 15.31 | 15.49 | 28,868 | |
06/10/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
06/09/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1,093 | |
06/06/2025 | 14.93 | 15.04 | 14.91 | 15.04 | 5,930 | |
06/05/2025 | 15.83 | 15.83 | 15.41 | 15.57 | 12,219 | |
06/04/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
06/03/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 13,056 | |
06/02/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 2,162 | |
05/30/2025 | 15.40 | 15.40 | 15.38 | 15.38 | 14,520 | |
05/29/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
05/28/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
05/27/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
05/23/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 8,899 | |
05/22/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
05/21/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 11,766 |
About Transcontinental Pink Sheet history
Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada. Transcontinental operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 8300 people.
Transcontinental Pink Sheet Technical Analysis
Transcontinental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Transcontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Transcontinental Pink Sheet analysis
When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |