Transpacific Broadband (Philippines) Price History

TBGI Stock   0.13  0.00  0.00%   
If you're considering investing in Transpacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transpacific Broadband stands at 0.13, as last reported on the 5th of August, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Currently, Transpacific Broadband Group is out of control. Transpacific Broadband owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0136, which indicates the firm had a 0.0136 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Transpacific Broadband Group, which you can use to evaluate the volatility of the company. Please validate Transpacific Broadband's Risk Adjusted Performance of 0.018, coefficient of variation of 7338.49, and Variance of 7.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0379%.
  
Transpacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBGI

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Transpacific Broadband is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transpacific Broadband by adding it to a well-diversified portfolio.

Transpacific Broadband Stock Price History Chart

There are several ways to analyze Transpacific Stock price data. The simplest method is using a basic Transpacific candlestick price chart, which shows Transpacific Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.14
Lowest PriceMay 5, 20250.13

Transpacific Broadband August 5, 2025 Stock Price Synopsis

Various analyses of Transpacific Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transpacific Stock. It can be used to describe the percentage change in the price of Transpacific Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transpacific Stock.
Transpacific Broadband Price Rate Of Daily Change 1.00 

Transpacific Broadband August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transpacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transpacific Broadband intraday prices and daily technical indicators to check the level of noise trading in Transpacific Stock and then apply it to test your longer-term investment strategies against Transpacific.

Transpacific Stock Price History Data

The price series of Transpacific Broadband for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
08/05/2025
 0.13  0.13  0.13  0.13  320,000 
08/04/2025
 0.13  0.13  0.13  0.13  840,000 
08/01/2025
 0.13  0.13  0.13  0.13  1,000,000 
07/31/2025
 0.13  0.13  0.13  0.13  310,000 
07/30/2025
 0.13  0.13  0.13  0.13  10,000 
07/29/2025
 0.13  0.13  0.13  0.13  80,000 
07/28/2025
 0.13  0.13  0.13  0.13  500,000 
07/25/2025
 0.13  0.13  0.13  0.13  730,000 
07/24/2025
 0.13  0.13  0.13  0.13  730,000 
07/23/2025
 0.13  0.13  0.13  0.13  120,000 
07/22/2025
 0.13  0.13  0.13  0.13  1,040,000 
07/21/2025
 0.14  0.14  0.13  0.13  140,000 
07/18/2025
 0.13  0.13  0.13  0.13  250,000 
07/17/2025
 0.13  0.13  0.13  0.13  1,630,000 
07/16/2025
 0.13  0.14  0.13  0.13  1,270,000 
07/15/2025
 0.13  0.14  0.13  0.13  7,290,000 
07/14/2025
 0.13  0.13  0.13  0.13  160,000 
07/11/2025
 0.13  0.13  0.13  0.13  10,000 
07/10/2025
 0.13  0.13  0.13  0.13  80,000 
07/09/2025
 0.13  0.13  0.13  0.13  710,000 
07/08/2025
 0.14  0.14  0.13  0.13  100,000 
07/07/2025
 0.13  0.13  0.13  0.13  150,000 
07/04/2025
 0.13  0.13  0.13  0.13  10,000 
07/03/2025
 0.13  0.13  0.13  0.13  30,000 
07/02/2025
 0.13  0.13  0.13  0.13  280,000 
07/01/2025
 0.13  0.13  0.13  0.13  500,000 
06/30/2025
 0.13  0.13  0.13  0.13  670,000 
06/27/2025
 0.13  0.13  0.13  0.13  1,940,000 
06/26/2025
 0.14  0.14  0.14  0.14  370,000 
06/25/2025
 0.13  0.14  0.13  0.14  430,000 
06/24/2025
 0.13  0.13  0.13  0.13  1,150,000 
06/23/2025
 0.13  0.14  0.13  0.13  180,000 
06/20/2025
 0.13  0.13  0.13  0.13  910,000 
06/19/2025
 0.13  0.14  0.13  0.13  480,000 
06/18/2025
 0.13  0.14  0.11  0.13  7,210,000 
06/16/2025
 0.13  0.13  0.13  0.13  720,000 
06/13/2025
 0.13  0.13  0.13  0.13  300,000 
06/10/2025
 0.13  0.13  0.13  0.13  280,000 
06/09/2025
 0.13  0.13  0.13  0.13  50,000 
06/05/2025
 0.14  0.14  0.13  0.13  320,000 
06/04/2025
 0.14  0.14  0.13  0.14  170,000 
06/03/2025
 0.13  0.14  0.13  0.14  170,000 
06/02/2025
 0.13  0.14  0.13  0.14  850,000 
05/30/2025
 0.13  0.14  0.13  0.14  510,000 
05/29/2025
 0.13  0.13  0.13  0.13  290,000 
05/28/2025
 0.13  0.14  0.13  0.13  380,000 
05/27/2025
 0.13  0.14  0.13  0.13  720,000 
05/26/2025
 0.13  0.13  0.13  0.13  20,000 
05/23/2025
 0.13  0.13  0.13  0.13  4,240,000 
05/22/2025
 0.14  0.14  0.13  0.14  420,000 
05/21/2025
 0.13  0.13  0.13  0.13  130,000 
05/20/2025
 0.13  0.13  0.13  0.13  730,000 
05/19/2025
 0.13  0.13  0.13  0.13  770,000 
05/16/2025
 0.13  0.13  0.13  0.13  360,000 
05/15/2025
 0.13  0.14  0.13  0.14  1,030,000 
05/14/2025
 0.14  0.14  0.14  0.14  40,000 
05/13/2025
 0.13  0.13  0.13  0.13  170,000 
05/09/2025
 0.13  0.13  0.13  0.13  1,560,000 
05/08/2025
 0.13  0.13  0.13  0.13  100,000 
05/06/2025
 0.13  0.14  0.13  0.13  260,000 
05/05/2025
 0.13  0.13  0.13  0.13  850,000 

About Transpacific Broadband Stock history

Transpacific Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transpacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transpacific Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transpacific Broadband stock prices may prove useful in developing a viable investing in Transpacific Broadband

Transpacific Broadband Stock Technical Analysis

Transpacific Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transpacific Broadband technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transpacific Broadband trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Transpacific Broadband Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transpacific Broadband's price direction in advance. Along with the technical and fundamental analysis of Transpacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transpacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transpacific Stock Analysis

When running Transpacific Broadband's price analysis, check to measure Transpacific Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transpacific Broadband is operating at the current time. Most of Transpacific Broadband's value examination focuses on studying past and present price action to predict the probability of Transpacific Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transpacific Broadband's price. Additionally, you may evaluate how the addition of Transpacific Broadband to your portfolios can decrease your overall portfolio volatility.